NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 1 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 12 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 11 AM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 10 AM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 9 AM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 8 AM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 7 AM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 6 AM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 5 AM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 4 AM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 3 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 7, 2 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 7, 1 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 7, 12 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 11 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 10 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 9 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 8 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 7 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 6 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 5 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 4 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 3 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 2 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 1 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 12 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 11 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 10 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 9 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 8 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 7 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 6 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 5 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 4 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 3 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 2 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 1 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 6, 12 AM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 5, 11 PM $ 294.15
+0.00%
$ 17 $ 2.52 billion
Jun 5, 10 PM $ 294.15
-0.02%
$ 17 $ 2.52 billion
Jun 5, 9 PM $ 294.2
+0.25%
$ 17 $ 2.37 billion
Jun 5, 8 PM $ 293.48
-0.98%
$ 17 $ 2.36 billion
Jun 5, 7 PM $ 296.49
-1.37%
$ 17 $ 1.2 billion
Jun 5, 6 PM $ 300.58
-0.53%
$ 18 $ 737.46 million
Jun 5, 5 PM $ 302.17
+0.68%
$ 18 $ 600.08 million
Jun 5, 4 PM $ 300.12
-0.89%
$ 18 $ 514.52 million
Jun 5, 3 PM $ 302.82
-1.45%
$ 18 $ 376.79 million
Jun 5, 2 PM $ 307.02
-0.22%
$ 18 $ 260.72 million
Jun 5, 1 PM $ 307.92
-1.18%
$ 18 $ 134.97 million