Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:54 PM | $ 316.5 | -0.17% | ||
| 5:53 PM | $ 317.03 | +0.11% | ||
| 5:52 PM | $ 316.69 | +0.06% | ||
| 5:51 PM | $ 316.49 | +0.03% | ||
| 5:50 PM | $ 316.4 | -0.11% | ||
| 5:49 PM | $ 316.74 | +0.01% | ||
| 5:48 PM | $ 316.69 | +0.01% | ||
| 5:47 PM | $ 316.66 | -0.03% | ||
| 5:46 PM | $ 316.75 | -0.04% | ||
| 5:45 PM | $ 316.89 | -0.03% | ||
| 5:44 PM | $ 317.03 | -0.07% | ||
| 5:43 PM | $ 317.24 | +0.10% | ||
| 5:42 PM | $ 316.93 | +0.00% | ||
| 5:41 PM | $ 316.92 | +0.04% | ||
| 5:40 PM | $ 316.78 | +0.00% | ||
| 5:39 PM | $ 316.78 | +0.01% | ||
| 5:38 PM | $ 316.76 | +0.00% | ||
| 5:37 PM | $ 316.75 | -0.02% | ||
| 5:36 PM | $ 316.82 | +0.01% | ||
| 5:35 PM | $ 316.8 | +0.03% | ||
| 5:34 PM | $ 316.69 | +0.07% | ||
| 5:33 PM | $ 316.47 | -0.07% | ||
| 5:32 PM | $ 316.7 | +0.00% | ||
| 5:31 PM | $ 316.71 | -0.03% | ||
| 5:30 PM | $ 316.81 | +0.03% | ||
| 5:29 PM | $ 316.71 | -0.09% | ||
| 5:28 PM | $ 316.99 | +0.08% | ||
| 5:27 PM | $ 316.73 | +0.05% | ||
| 5:26 PM | $ 316.57 | -0.01% | ||
| 5:25 PM | $ 316.59 | +0.03% | ||
| 5:24 PM | $ 316.51 | -0.01% | ||
| 5:23 PM | $ 316.53 | +0.00% | ||
| 5:22 PM | $ 316.54 | +0.10% | ||
| 5:21 PM | $ 316.22 | -0.01% | ||
| 5:20 PM | $ 316.25 | -0.01% | ||
| 5:19 PM | $ 316.27 | +0.04% | ||
| 5:18 PM | $ 316.14 | -0.03% | ||
| 5:17 PM | $ 316.22 | -0.02% | ||
| 5:16 PM | $ 316.28 | +0.07% | ||
| 5:15 PM | $ 316.03 | -0.01% | ||
| 5:14 PM | $ 316 | +0.01% | ||
| 5:13 PM | $ 316.01 | +0.03% | ||
| 5:12 PM | $ 315.9 | +0.05% | ||
| 5:11 PM | $ 315.78 | +0.12% | ||
| 5:10 PM | $ 315.4 | -0.01% | ||
| 5:09 PM | $ 315.44 | -0.02% | ||
| 5:08 PM | $ 315.51 | +0.08% | ||
| 5:07 PM | $ 315.2 | -0.15% | ||
| 5:06 PM | $ 315.68 | -0.25% | ||
| 5:05 PM | $ 316.46 | +0.00% | ||