NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 288.99
-3.56%
$ 17 $ 253.18 million
Jun 9, 2 PM $ 299.7
-2.76%
$ 18 $ 161.65 million
Jun 9, 1 PM $ 308.24
+0.16%
$ 18 $ 68.8 million
Jun 9, 12 PM $ 307.76
+0.99%
$ 18 $ 1.77 million
Jun 9, 11 AM $ 304.74
-0.55%
$ 18 $ 1.48 million
Jun 9, 10 AM $ 306.42
-0.10%
$ 18 $ 1.21 million
Jun 9, 9 AM $ 306.72
+0.49%
$ 18 $ 953,534
Jun 9, 8 AM $ 305.23
+0.75%
$ 18 $ 673,249
Jun 9, 7 AM $ 302.96
+0.30%
$ 18 $ 1.7 billion
Jun 9, 6 AM $ 302.05
-0.20%
$ 18 $ 1.7 billion
Jun 9, 5 AM $ 302.66
+0.34%
$ 18 $ 1.7 billion
Jun 9, 4 AM $ 301.63
-0.12%
$ 18 $ 1.7 billion
Jun 9, 3 AM $ 302
+0.00%
$ 18 $ 1.7 billion
Jun 9, 2 AM $ 302
+0.23%
$ 18 $ 1.7 billion
Jun 9, 1 AM $ 301.3
+0.77%
$ 18 $ 1.7 billion
Jun 9, 12 AM $ 299.01
-1.99%
$ 18 $ 1.7 billion
Jun 8, 11 PM $ 305.07
+1.69%
$ 18 $ 1.7 billion
Jun 8, 10 PM $ 300.01
-1.19%
$ 18 $ 1.7 billion
Jun 8, 9 PM $ 303.62
+0.00%
$ 18 $ 1.54 billion
Jun 8, 8 PM $ 303.62
+0.86%
$ 18 $ 1.5 billion
Jun 8, 7 PM $ 301
-1.02%
$ 18 $ 804.17 million
Jun 8, 6 PM $ 304.1
-0.31%
$ 18 $ 607.02 million
Jun 8, 5 PM $ 305.04
-0.12%
$ 18 $ 493.83 million
Jun 8, 4 PM $ 305.41
-0.10%
$ 18 $ 403.95 million
Jun 8, 3 PM $ 305.72
+0.42%
$ 18 $ 327.83 million
Jun 8, 2 PM $ 304.45
+0.58%
$ 18 $ 213.5 million
Jun 8, 1 PM $ 302.69
-1.36%
$ 18 $ 76.51 million
Jun 8, 12 PM $ 306.86
+0.28%
$ 18 $ 5.48 million
Jun 8, 11 AM $ 306
+1.34%
$ 18 $ 3.06 million
Jun 8, 10 AM $ 301.94
-1.20%
$ 18 $ 2.39 million
Jun 8, 9 AM $ 305.61
+1.16%
$ 18 $ 2.37 million
Jun 8, 8 AM $ 302.11
-0.06%
$ 18 $ 2.29 million
Jun 8, 7 AM $ 302.28
-1.18%
$ 18 $ 2.83 million
Jun 8, 6 AM $ 305.9
+0.86%
$ 18 $ 2.4 million
Jun 8, 5 AM $ 303.3
-0.46%
$ 18 $ 1.94 million
Jun 8, 4 AM $ 304.71
+0.87%
$ 18 $ 1.36 million
Jun 8, 3 AM $ 302.08
-0.92%
$ 18 $ 1.24 million
Jun 8, 2 AM $ 304.87
+1.46%
$ 18 $ 1.2 million
Jun 8, 1 AM $ 300.47
+0.83%
$ 18 $ 1.06 million
Jun 8, 12 AM $ 297.99
+1.31%
$ 18 $ 685,399
Jun 7, 11 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 10 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 9 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 8 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 7 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 6 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 5 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 4 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 3 PM $ 294.15
+0.00%
$ 17 $ 48.68 million
Jun 7, 2 PM $ 294.15
+0.00%
$ 17 $ 48.68 million