NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 30
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 315.53
+0.00%
$ 19 $ 699,149
9:48 AM $ 315.53
+0.00%
$ 19 $ 699,149
9:47 AM $ 315.53
+0.00%
$ 19 $ 673,591
9:46 AM $ 315.53
+0.00%
$ 19 $ 673,591
9:45 AM $ 315.53
+0.00%
$ 19 $ 667,280
9:44 AM $ 315.53
+0.00%
$ 19 $ 667,280
9:43 AM $ 315.53
+0.00%
$ 19 $ 667,280
9:42 AM $ 315.53
+0.00%
$ 19 $ 667,280
9:41 AM $ 315.53
+0.00%
$ 19 $ 661,601
9:40 AM $ 315.53
+0.00%
$ 19 $ 661,601
9:39 AM $ 315.53
+0.00%
$ 19 $ 661,601
9:38 AM $ 315.53
+0.00%
$ 19 $ 661,601
9:37 AM $ 315.53
+0.00%
$ 19 $ 661,601
9:36 AM $ 315.53
+0.00%
$ 19 $ 661,601
9:35 AM $ 315.53
+0.00%
$ 19 $ 661,601
9:34 AM $ 315.53
+0.00%
$ 19 $ 661,601
9:33 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:32 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:31 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:30 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:29 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:28 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:27 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:26 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:25 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:24 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:23 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:22 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:21 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:20 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:19 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:18 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:17 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:16 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:15 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:14 AM $ 315.53
+0.00%
$ 19 $ 655,290
9:13 AM $ 315.53
+0.00%
$ 19 $ 653,712
9:12 AM $ 315.53
+0.00%
$ 19 $ 653,712
9:11 AM $ 315.53
+0.00%
$ 19 $ 653,712
9:10 AM $ 315.53
+0.00%
$ 19 $ 642,669
9:09 AM $ 315.53
+0.00%
$ 19 $ 642,669
9:08 AM $ 315.53
+0.00%
$ 19 $ 642,669
9:07 AM $ 315.53
+0.00%
$ 19 $ 635,412
9:06 AM $ 315.53
+0.00%
$ 19 $ 635,412
9:05 AM $ 315.53
+0.00%
$ 19 $ 635,412
9:04 AM $ 315.53
+0.00%
$ 19 $ 635,412
9:03 AM $ 315.53
+0.00%
$ 19 $ 635,412
9:02 AM $ 315.53
+0.00%
$ 19 $ 635,412
9:01 AM $ 315.53
+0.00%
$ 19 $ 635,412
9:00 AM $ 315.53
+0.00%
$ 19 $ 635,412
Download