Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:28 PM | $ 316.99 | +0.08% | ||
| 5:27 PM | $ 316.73 | +0.05% | ||
| 5:26 PM | $ 316.57 | -0.01% | ||
| 5:25 PM | $ 316.59 | +0.03% | ||
| 5:24 PM | $ 316.51 | -0.01% | ||
| 5:23 PM | $ 316.53 | +0.00% | ||
| 5:22 PM | $ 316.54 | +0.10% | ||
| 5:21 PM | $ 316.22 | -0.01% | ||
| 5:20 PM | $ 316.25 | -0.01% | ||
| 5:19 PM | $ 316.27 | +0.04% | ||
| 5:18 PM | $ 316.14 | -0.03% | ||
| 5:17 PM | $ 316.22 | -0.02% | ||
| 5:16 PM | $ 316.28 | +0.07% | ||
| 5:15 PM | $ 316.03 | -0.01% | ||
| 5:14 PM | $ 316 | +0.01% | ||
| 5:13 PM | $ 316.01 | +0.03% | ||
| 5:12 PM | $ 315.9 | +0.05% | ||
| 5:11 PM | $ 315.78 | +0.12% | ||
| 5:10 PM | $ 315.4 | -0.01% | ||
| 5:09 PM | $ 315.44 | -0.02% | ||
| 5:08 PM | $ 315.51 | +0.08% | ||
| 5:07 PM | $ 315.2 | -0.15% | ||
| 5:06 PM | $ 315.68 | -0.25% | ||
| 5:05 PM | $ 316.46 | +0.00% | ||
| 5:04 PM | $ 316.46 | -0.01% | ||
| 5:03 PM | $ 316.49 | -0.05% | ||
| 5:02 PM | $ 316.66 | -0.08% | ||
| 5:01 PM | $ 316.88 | +0.03% | ||
| 5:00 PM | $ 316.77 | +0.08% | ||
| 4:59 PM | $ 316.52 | -0.03% | ||
| 4:58 PM | $ 316.61 | +0.04% | ||
| 4:57 PM | $ 316.47 | +0.03% | ||
| 4:56 PM | $ 316.39 | -0.02% | ||
| 4:55 PM | $ 316.47 | +0.00% | ||
| 4:54 PM | $ 316.44 | +0.03% | ||
| 4:53 PM | $ 316.34 | -0.08% | ||
| 4:52 PM | $ 316.59 | +0.02% | ||
| 4:51 PM | $ 316.55 | -0.04% | ||
| 4:50 PM | $ 316.67 | +0.08% | ||
| 4:49 PM | $ 316.42 | +0.04% | ||
| 4:48 PM | $ 316.28 | -0.03% | ||
| 4:47 PM | $ 316.47 | -0.09% | ||
| 4:46 PM | $ 316.77 | +0.01% | ||
| 4:45 PM | $ 316.73 | -0.12% | ||
| 4:44 PM | $ 317.1 | +0.09% | ||
| 4:43 PM | $ 316.84 | +0.00% | ||
| 4:42 PM | $ 316.86 | +0.12% | ||
| 4:41 PM | $ 316.45 | -0.01% | ||
| 4:40 PM | $ 316.5 | +0.01% | ||
| 4:39 PM | $ 316.47 | +0.03% | ||