NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 290.83
-0.73%
$ 17 $ 290.85 million
Jun 11, 3 PM $ 292.95
+0.54%
$ 17 $ 231.14 million
Jun 11, 2 PM $ 291.38
-1.11%
$ 17 $ 155.27 million
Jun 11, 1 PM $ 294.7
+0.79%
$ 17 $ 65.55 million
Jun 11, 12 PM $ 292.38
-0.50%
$ 17 $ 3.87 million
Jun 11, 11 AM $ 293.86
+0.47%
$ 17 $ 3.31 million
Jun 11, 10 AM $ 292.49
+0.51%
$ 17 $ 1.3 million
Jun 11, 9 AM $ 291
+0.26%
$ 17 $ 1.2 million
Jun 11, 8 AM $ 290.25
+0.04%
$ 17 $ 1.07 million
Jun 11, 7 AM $ 290.12
+0.66%
$ 17 $ 1.25 billion
Jun 11, 6 AM $ 288.23
-0.26%
$ 17 $ 1.25 billion
Jun 11, 5 AM $ 288.99
+0.00%
$ 17 $ 1.25 billion
Jun 11, 4 AM $ 288.99
+0.43%
$ 17 $ 1.25 billion
Jun 11, 3 AM $ 287.76
+0.23%
$ 17 $ 1.25 billion
Jun 11, 2 AM $ 287.11
+0.00%
$ 17 $ 1.25 billion
Jun 11, 1 AM $ 287.1
+0.50%
$ 17 $ 1.25 billion
Jun 11, 12 AM $ 285.68
+0.64%
$ 17 $ 1.25 billion
Jun 10, 11 PM $ 283.86
-0.54%
$ 17 $ 1.25 billion
Jun 10, 10 PM $ 285.39
+0.00%
$ 17 $ 1.25 billion
Jun 10, 9 PM $ 285.39
+0.00%
$ 17 $ 1.25 billion
Jun 10, 8 PM $ 285.39
-0.08%
$ 17 $ 1.23 billion
Jun 10, 7 PM $ 285.71
+0.20%
$ 17 $ 740.19 million
Jun 10, 6 PM $ 285.16
-0.91%
$ 17 $ 568.55 million
Jun 10, 5 PM $ 287.79
+0.23%
$ 17 $ 488.5 million
Jun 10, 4 PM $ 287.12
-0.99%
$ 17 $ 408.19 million
Jun 10, 3 PM $ 289.99
-0.03%
$ 17 $ 337.03 million
Jun 10, 2 PM $ 290.14
-0.95%
$ 17 $ 212.48 million
Jun 10, 1 PM $ 292.9
+0.63%
$ 17 $ 77.43 million
Jun 10, 12 PM $ 291.06
+0.28%
$ 17 $ 3.26 million
Jun 10, 11 AM $ 290.26
-2.09%
$ 17 $ 2.1 million
Jun 10, 10 AM $ 296.46
+0.00%
$ 17 $ 1.95 million
Jun 10, 9 AM $ 296.46
+0.00%
$ 17 $ 1.95 million
Jun 10, 8 AM $ 296.46
+0.18%
$ 17 $ 1.9 million
Jun 10, 7 AM $ 295.93
-1.19%
$ 17 $ 1.5 billion
Jun 10, 6 AM $ 299.49
+0.34%
$ 18 $ 1.5 billion
Jun 10, 5 AM $ 298.47
+0.98%
$ 18 $ 1.5 billion
Jun 10, 4 AM $ 295.57
-0.58%
$ 17 $ 1.5 billion
Jun 10, 3 AM $ 297.3
-0.04%
$ 18 $ 1.5 billion
Jun 10, 2 AM $ 297.42
+0.51%
$ 18 $ 1.5 billion
Jun 10, 1 AM $ 295.92
+0.00%
$ 17 $ 1.5 billion
Jun 10, 12 AM $ 295.92
+0.00%
$ 17 $ 1.5 billion
Jun 9, 11 PM $ 295.92
-1.38%
$ 17 $ 1.5 billion
Jun 9, 10 PM $ 299.98
+1.31%
$ 18 $ 1.5 billion
Jun 9, 9 PM $ 296.1
-2.96%
$ 17 $ 1.5 billion
Jun 9, 8 PM $ 305.13
+2.73%
$ 18 $ 1.36 billion
Jun 9, 7 PM $ 296.82
+0.52%
$ 18 $ 894.3 million
Jun 9, 6 PM $ 295.3
+1.66%
$ 17 $ 686.5 million
Jun 9, 5 PM $ 290.5
+2.51%
$ 17 $ 588.84 million
Jun 9, 4 PM $ 283.27
-1.97%
$ 17 $ 453.27 million
Jun 9, 3 PM $ 288.99
-3.56%
$ 17 $ 253.18 million