NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 2 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 1 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 12 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 11 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 10 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 9 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 8 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 7 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 6 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 5 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 4 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 3 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 2 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 1 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 12 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 12, 11 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 12, 10 PM $ 308.51
+2.09%
$ 18 $ 647.94 million
Jun 12, 9 PM $ 302.18
-0.88%
$ 18 $ 647.92 million
Jun 12, 8 PM $ 304.86
-0.01%
$ 18 $ 596.35 million
Jun 12, 7 PM $ 304.92
+0.28%
$ 18 $ 301.54 million
Jun 12, 6 PM $ 304.07
-0.40%
$ 18 $ 222.4 million
Jun 12, 5 PM $ 305.29
-0.40%
$ 18 $ 193.49 million
Jun 12, 4 PM $ 306.5
+1.41%
$ 18 $ 160.81 million
Jun 12, 3 PM $ 302.26
-1.03%
$ 18 $ 128.06 million
Jun 12, 2 PM $ 305.41
+1.56%
$ 18 $ 82.75 million
Jun 12, 1 PM $ 300.71
+0.28%
$ 18 $ 35.02 million
Jun 12, 12 PM $ 299.87
-1.25%
$ 18 $ 1.72 million
Jun 12, 11 AM $ 303.67
+0.17%
$ 18 $ 1.27 million
Jun 12, 10 AM $ 303.15
-0.51%
$ 18 $ 1.1 million
Jun 12, 9 AM $ 304.71
+0.77%
$ 18 $ 987,373
Jun 12, 8 AM $ 302.37
+1.29%
$ 18 $ 951,880
Jun 12, 7 AM $ 298.52
-0.89%
$ 18 $ 1.54 billion
Jun 12, 6 AM $ 301.21
+0.02%
$ 18 $ 1.54 billion
Jun 12, 5 AM $ 301.16
-0.37%
$ 18 $ 1.54 billion
Jun 12, 4 AM $ 302.28
-0.09%
$ 18 $ 1.54 billion
Jun 12, 3 AM $ 302.56
-0.15%
$ 18 $ 1.54 billion
Jun 12, 2 AM $ 303
+0.15%
$ 18 $ 1.54 billion
Jun 12, 1 AM $ 302.55
-0.80%
$ 18 $ 1.54 billion
Jun 12, 12 AM $ 305
-0.54%
$ 18 $ 1.54 billion
Jun 11, 11 PM $ 306.65
+0.24%
$ 18 $ 1.54 billion
Jun 11, 10 PM $ 305.92
+0.30%
$ 18 $ 1.54 billion
Jun 11, 9 PM $ 305.01
+1.00%
$ 18 $ 1.54 billion
Jun 11, 8 PM $ 302
-0.20%
$ 18 $ 1.52 billion
Jun 11, 7 PM $ 302.57
+1.16%
$ 18 $ 731.78 million
Jun 11, 6 PM $ 299.1
+0.05%
$ 18 $ 450.37 million
Jun 11, 5 PM $ 298.91
+2.79%
$ 18 $ 382.04 million
Jun 11, 4 PM $ 290.83
-0.73%
$ 17 $ 290.85 million
Jun 11, 3 PM $ 292.95
+0.54%
$ 17 $ 231.14 million
Jun 11, 2 PM $ 291.38
-1.11%
$ 17 $ 155.27 million