Coinranking
NXP Semiconductors (Reality Tokenized) Historical Data
rNXPI
| Date | | | ||
|---|---|---|---|---|
| 4:33 PM | $ 316.54 | +0.01% | ||
| 4:32 PM | $ 316.53 | -0.04% | ||
| 4:31 PM | $ 316.69 | +0.02% | ||
| 4:30 PM | $ 316.62 | +0.01% | ||
| 4:29 PM | $ 316.56 | +0.03% | ||
| 4:28 PM | $ 316.42 | +0.04% | ||
| 4:27 PM | $ 316.31 | +0.00% | ||
| 4:26 PM | $ 316.28 | +0.04% | ||
| 4:25 PM | $ 316.13 | -0.02% | ||
| 4:24 PM | $ 316.21 | +0.00% | ||
| 4:23 PM | $ 316.2 | -0.10% | ||
| 4:22 PM | $ 316.52 | +0.03% | ||
| 4:21 PM | $ 316.42 | +0.07% | ||
| 4:20 PM | $ 316.27 | -0.03% | ||
| 4:19 PM | $ 316.37 | +0.05% | ||
| 4:18 PM | $ 316.21 | +0.06% | ||
| 4:17 PM | $ 316.08 | +0.03% | ||
| 4:16 PM | $ 316 | +0.02% | ||
| 4:15 PM | $ 315.94 | +0.05% | ||
| 4:14 PM | $ 315.79 | -0.02% | ||
| 4:13 PM | $ 315.86 | +0.01% | ||
| 4:12 PM | $ 315.82 | -0.03% | ||
| 4:11 PM | $ 315.93 | -0.06% | ||
| 4:10 PM | $ 316.11 | +0.10% | ||
| 4:09 PM | $ 315.8 | +0.01% | ||
| 4:08 PM | $ 315.76 | -0.07% | ||
| 4:07 PM | $ 315.95 | +0.07% | ||
| 4:06 PM | $ 315.74 | +0.02% | ||
| 4:05 PM | $ 315.72 | -0.04% | ||
| 4:04 PM | $ 315.87 | -0.02% | ||
| 4:03 PM | $ 315.96 | -0.05% | ||
| 4:02 PM | $ 316.12 | -0.09% | ||
| 4:01 PM | $ 316.4 | +0.01% | ||
| 4:00 PM | $ 316.38 | -0.01% | ||
| 3:59 PM | $ 316.41 | -0.03% | ||
| 3:58 PM | $ 316.5 | -0.07% | ||
| 3:57 PM | $ 316.73 | +0.13% | ||
| 3:56 PM | $ 316.33 | +0.00% | ||
| 3:55 PM | $ 316.32 | +0.01% | ||
| 3:54 PM | $ 316.25 | +0.03% | ||
| 3:53 PM | $ 316.17 | +0.03% | ||
| 3:52 PM | $ 316.06 | -0.02% | ||
| 3:51 PM | $ 316.1 | +0.02% | ||
| 3:50 PM | $ 316.05 | -0.06% | ||
| 3:49 PM | $ 316.22 | +0.10% | ||
| 3:48 PM | $ 315.91 | -0.02% | ||
| 3:47 PM | $ 315.94 | +0.09% | ||
| 3:46 PM | $ 315.66 | -0.03% | ||
| 3:45 PM | $ 315.77 | -0.04% | ||
| 3:44 PM | $ 315.91 | +0.08% | ||
Previous Next