NXP Semiconductors (Reality Tokenized) Historical Data

rNXPI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 316.69
+0.02%
$ 19 $ 227.82 million
Today, at 3 PM $ 316.41
+0.75%
$ 19 $ 202.69 million
Today, at 2 PM $ 314.03
-1.11%
$ 19 $ 142.29 million
Today, at 1 PM $ 317.58
+0.73%
$ 19 $ 75.57 million
Today, at 12 PM $ 315.29
-0.19%
$ 19 $ 2.69 million
Today, at 11 AM $ 315.9
+0.69%
$ 19 $ 2.02 million
Today, at 10 AM $ 313.72
+0.00%
$ 18 $ 1.23 million
Today, at 9 AM $ 313.72
+0.00%
$ 18 $ 1.09 million
Today, at 8 AM $ 313.72
+0.36%
$ 18 $ 857,106
Today, at 7 AM $ 312.6
-0.16%
$ 18 $ 1.25 million
Today, at 6 AM $ 313.11
-0.60%
$ 18 $ 1.16 million
Today, at 5 AM $ 315.01
-0.50%
$ 19 $ 986,893
Today, at 4 AM $ 316.6
+0.19%
$ 19 $ 791,000
Today, at 3 AM $ 315.99
+0.22%
$ 19 $ 709,806
Today, at 2 AM $ 315.31
-0.34%
$ 19 $ 665,954
Today, at 1 AM $ 316.4
-0.56%
$ 19 $ 644,139
Today, at 12 AM $ 318.19
+3.14%
$ 19 $ 572,091
Yesterday, at 11 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 10 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 9 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 8 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 7 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 6 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 5 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 4 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 3 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 2 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 1 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 12 PM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 11 AM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 10 AM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 9 AM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 8 AM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 7 AM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 6 AM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 5 AM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 4 AM $ 308.51
+0.00%
$ 18 $ 11.62 million
Yesterday, at 3 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Yesterday, at 2 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Yesterday, at 1 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Yesterday, at 12 AM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 11 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 10 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 9 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 8 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 7 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 6 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 5 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 4 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Jun 13, 3 PM $ 308.51
+0.00%
$ 18 $ 647.97 million
Download