Hana by Virtuals Historical Data

HANA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000196
+0.05%
$ 195,883 $ 36
Apr 8, 7 PM $ 0.000203
+0.00%
$ 203,279 $ 1,067
Apr 8, 7 AM $ 0.000207
+0.00%
$ 207,109 $ 68
Apr 7, 11 PM $ 0.000208
+2.30%
$ 208,001 $ 1,338
Apr 7, 10 PM $ 0.000199
+0.00%
$ 198,833 $ 1,217
Apr 7, 9 PM $ 0.000198
+0.00%
$ 197,501 $ 1,187
Apr 7, 8 PM $ 0.000193
-0.17%
$ 193,212 $ 283
Apr 7, 5 PM $ 0.0002
-0.02%
$ 199,771 $ 134
Apr 7, 12 AM $ 0.000201
-0.77%
$ 201,418 $ 286
Apr 6, 10 PM $ 0.000204
+0.00%
$ 204,475 $ 268
Apr 6, 8 PM $ 0.000207
+0.00%
$ 206,733 $ 268
Apr 6, 10 AM $ 0.000211
+0.00%
$ 211,135 $ 27
Apr 5, 2 PM $ 0.000199
+0.00%
$ 198,992 $ 116
Apr 5, 8 AM $ 0.000202
+0.00%
$ 201,559 $ 92
Apr 4, 8 PM $ 0.000206
-0.42%
$ 206,129 $ 22
Apr 3, 6 PM $ 0.000211
+0.00%
$ 211,179 $ 10
Apr 3, 8 AM $ 0.000214
+0.00%
$ 213,705 $ 165
Apr 2, 5 PM $ 0.00021
+1.79%
$ 210,127 $ 137
Apr 2, 2 PM $ 0.000207
+0.00%
$ 206,786 $ 28
Apr 2, 2 AM $ 0.000211
-0.56%
$ 211,291 $ 16
Apr 2, 1 AM $ 0.000213
+0.00%
$ 212,660 $ 14
Apr 1, 10 PM $ 0.000216
+0.00%
$ 216,223 $ 481
Apr 1, 1 AM $ 0.000215
+0.00%
$ 214,986 $ 659
Apr 1, 12 AM $ 0.000215
+0.00%
$ 215,012 $ 428
Mar 31, 8 PM $ 0.00022
-0.22%
$ 219,514 $ 200
Mar 30, 3 PM $ 0.00022
-0.01%
$ 219,540 $ 86
Mar 29, 1 PM $ 0.000217
+0.00%
$ 216,606 $ 1,471
Mar 29, 12 AM $ 0.000214
+0.00%
$ 214,337 $ 1,536
Mar 28, 10 PM $ 0.000218
+0.00%
$ 218,194 $ 1,488
Mar 28, 9 PM $ 0.000221
+0.00%
$ 221,074 $ 1,321
Mar 28, 8 PM $ 0.000221
-0.14%
$ 221,153 $ 1,321
Mar 28, 3 PM $ 0.000237
+0.00%
$ 237,346 $ 604
Mar 28, 1 PM $ 0.000231
+0.00%
$ 230,720 $ 401
Mar 28, 12 AM $ 0.000226
+0.00%
$ 225,673 $ 679
Mar 27, 7 PM $ 0.000227
+0.00%
$ -- $ 368
Mar 27, 6 PM $ 0.000227
+0.00%
$ 227,116 $ 368
Mar 27, 11 AM $ 0.000235
+0.00%
$ 234,909 $ 86
Mar 26, 10 PM $ 0.000243
+0.00%
$ -- $ 525
Mar 26, 11 AM $ 0.000245
-0.11%
$ 244,888 $ 959
Mar 26, 3 AM $ 0.000253
+0.00%
$ 252,917 $ 2,885
Mar 25, 11 PM $ 0.000263
+0.00%
$ 262,821 $ 2,851
Mar 25, 9 PM $ 0.000262
+0.08%
$ 261,643 $ 2,873
Mar 25, 5 PM $ 0.000269
+0.00%
$ 268,733 $ 3,158
Mar 25, 4 PM $ 0.00027
+0.00%
$ 269,552 $ 3,150
Mar 25, 3 PM $ 0.000271
+0.00%
$ 270,739 $ 2,972
Mar 25, 2 PM $ 0.000271
+0.80%
$ 270,744 $ 2,972
Mar 25, 11 AM $ 0.000268
+0.36%
$ 268,484 $ 2,901
Mar 25, 10 AM $ 0.000267
+0.94%
$ 267,485 $ 2,839
Mar 25, 9 AM $ 0.000265
+1.65%
$ 264,883 $ 317
Mar 24, 8 PM $ 0.000238
+0.30%
$ 238,154 $ 396