Hana by Virtuals Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000103
+0.00%
$ 103,269 $ 209
Jun 1, 3 AM $ 0.000106
+0.59%
$ 106,243 $ 232
Jun 1, 2 AM $ 0.000105
+1.10%
$ 105,246 $ 228
May 31, 4 AM $ 0.000105
+0.00%
$ 104,971 $ 347
May 30, 11 PM $ 0.000103
+0.45%
$ 102,743 $ 264
May 30, 10 PM $ 0.000102
+0.00%
$ 102,239 $ 35
May 30, 4 AM $ 0.000101
+0.00%
$ 101,455 $ 120
May 30, 2 AM $ 0.000103
+0.00%
$ 102,619 $ 102
May 29, 3 PM $ 0.000105
+2.15%
$ 104,698 $ 16
May 28, 11 AM $ 0.000101
+0.49%
$ 100,655 $ 205
May 28, 4 AM $ 0.0000987
-1.35%
$ 98,695 $ 255
May 28, 3 AM $ 0.0001
-1.56%
$ 100,217 $ 241
May 28, 1 AM $ 0.000104
-1.05%
$ 103,591 $ 242
May 28, 12 AM $ 0.000105
+0.21%
$ 104,794 $ 209
May 27, 11 PM $ 0.000105
-1.01%
$ 105,318 $ 190
May 27, 10 PM $ 0.000106
+0.00%
$ 106,416 $ 165
May 27, 9 PM $ 0.000107
+0.00%
$ 106,890 $ 155
May 27, 6 PM $ 0.00011
+0.00%
$ 110,003 $ 168
May 27, 3 PM $ 0.00011
-0.28%
$ 110,134 $ 158
May 27, 2 PM $ 0.00011
-1.07%
$ 110,155 $ 134
May 27, 1 PM $ 0.000115
+0.00%
$ 114,696 $ 149
May 27, 12 PM $ 0.000114
+1.86%
$ 114,324 $ 161
May 27, 6 AM $ 0.000114
+0.31%
$ 114,323 $ 607
May 27, 5 AM $ 0.000113
+0.41%
$ 113,145 $ 594
May 27, 4 AM $ 0.000109
-0.29%
$ 109,482 $ 576
May 27, 2 AM $ 0.000111
-0.21%
$ 110,682 $ 565
May 26, 8 PM $ 0.000113
+0.05%
$ 113,042 $ 1,129
May 26, 2 PM $ 0.000118
+0.00%
$ 118,453 $ 1,088
May 26, 12 PM $ 0.000114
-1.07%
$ 114,121 $ 1,065
May 26, 11 AM $ 0.000117
+1.06%
$ 116,567 $ 872
May 26, 9 AM $ 0.000113
+1.51%
$ 112,746 $ 856
May 26, 8 AM $ 0.000111
+3.42%
$ 110,926 $ 791
May 26, 7 AM $ 0.000107
-1.17%
$ 107,281 $ 598
May 26, 5 AM $ 0.000108
+0.00%
$ 107,586 $ 585
May 26, 2 AM $ 0.000106
+0.00%
$ 106,340 $ 615
May 26, 12 AM $ 0.000107
+0.01%
$ 106,627 $ 996
May 25, 9 PM $ 0.000108
-0.44%
$ 107,832 $ 959
May 25, 8 PM $ 0.000108
-0.03%
$ 108,344 $ 539
May 25, 4 PM $ 0.000111
+0.00%
$ 111,116 $ 631
May 25, 2 PM $ 0.000112
-0.18%
$ 112,067 $ 626
May 25, 10 AM $ 0.000111
+0.96%
$ 111,482 $ 605
May 25, 4 AM $ 0.000106
+0.00%
$ 106,235 $ 584
May 25, 1 AM $ 0.000107
+2.66%
$ 106,829 $ 1,169
May 24, 9 PM $ 0.000102
+0.00%
$ 102,449 $ 1,109
May 24, 7 PM $ 0.000105
-0.12%
$ 105,035 $ 1,106
May 24, 4 AM $ 0.000106
-0.43%
$ 105,752 $ 1,174
May 24, 3 AM $ 0.000106
+0.00%
$ 106,280 $ 184
May 23, 8 PM $ 0.000114
+1.29%
$ 113,963 $ 418
May 23, 7 PM $ 0.000112
+0.00%
$ 111,878 $ 421
May 23, 6 PM $ 0.000112
+2.25%
$ 111,672 $ 457