Hana by Virtuals Historical Data

HANA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.000705
-0.91%
$ 705,314 $ 2,063
Jan 8, 4 PM $ 0.00072
+0.69%
$ 720,298 $ 2,005
Jan 8, 3 PM $ 0.000713
+5.49%
$ 713,421 $ 1,974
Jan 8, 12 PM $ 0.000681
+0.00%
$ 681,257 $ 1,868
Jan 8, 11 AM $ 0.00069
-0.29%
$ 689,738 $ 1,867
Jan 8, 10 AM $ 0.000707
+0.00%
$ 706,519 $ 1,787
Jan 8, 9 AM $ 0.000707
-0.77%
$ 706,806 $ 1,782
Jan 8, 8 AM $ 0.000716
+0.25%
$ 715,982 $ 1,771
Jan 8, 4 AM $ 0.000716
+0.00%
$ 716,054 $ 1,777
Jan 8, 2 AM $ 0.000734
+0.00%
$ 733,982 $ 1,738
Jan 8, 12 AM $ 0.000721
+0.00%
$ -- $ 1,732
Jan 7, 11 PM $ 0.000722
-0.36%
$ 721,561 $ 1,722
Jan 7, 9 PM $ 0.000744
+0.00%
$ 744,362 $ 1,627
Jan 7, 2 PM $ 0.000763
-0.71%
$ 763,020 $ 1,762
Jan 7, 1 AM $ 0.000794
+0.00%
$ 793,861 $ 2,215
Jan 7, 12 AM $ 0.000802
-1.55%
$ 801,815 $ 2,172
Jan 6, 10 PM $ 0.000808
+0.00%
$ 807,817 $ 2,140
Jan 6, 9 PM $ 0.000805
+1.83%
$ 804,999 $ 2,113
Jan 6, 4 PM $ 0.000791
-1.60%
$ 790,772 $ 2,092
Jan 6, 3 PM $ 0.000808
-0.50%
$ 807,674 $ 2,086
Jan 6, 2 PM $ 0.000814
-0.68%
$ 814,298 $ 2,092
Jan 6, 12 PM $ 0.000803
+0.69%
$ 803,161 $ 2,039
Jan 6, 8 AM $ 0.000804
+0.00%
$ -- $ 1,939
Jan 6, 6 AM $ 0.000809
-0.32%
$ 808,532 $ 1,966
Jan 6, 5 AM $ 0.000813
-2.24%
$ 813,061 $ 1,905
Jan 6, 4 AM $ 0.000859
+1.72%
$ 859,218 $ 1,774
Jan 6, 3 AM $ 0.000839
+0.71%
$ 838,622 $ 1,700
Jan 6, 2 AM $ 0.000831
+1.19%
$ 831,456 $ 1,670
Jan 5, 9 PM $ 0.000821
-2.66%
$ 821,473 $ 1,637
Jan 5, 8 PM $ 0.000848
-0.71%
$ 847,749 $ 1,548
Jan 5, 7 PM $ 0.000855
+2.12%
$ 854,961 $ 1,477
Jan 5, 6 PM $ 0.000829
+0.12%
$ 829,308 $ 964
Jan 5, 4 PM $ 0.000816
-0.61%
$ 816,121 $ 908
Jan 5, 3 PM $ 0.000817
+0.00%
$ 817,075 $ 879
Jan 5, 2 PM $ 0.000814
+3.97%
$ 813,678 $ 870
Jan 5, 9 AM $ 0.000793
-0.22%
$ 792,534 $ 22
Jan 5, 7 AM $ 0.000829
+7.65%
$ 828,867 $ 5
Jan 5, 3 AM $ 0.000723
+1.31%
$ 723,300 $ 45
Jan 5, 2 AM $ 0.000702
+1.58%
$ 699,018 $ 34
Jan 5, 1 AM $ 0.000673
+4.37%
$ 673,221 $ 110
Jan 4, 3 PM $ 0.000591
+0.00%
$ -- $ 27
Jan 3, 11 PM $ 0.000583
+0.60%
$ 582,873 $ 27
Jan 3, 9 AM $ 0.000573
-0.09%
$ 572,521 $ 794
Jan 3, 8 AM $ 0.000574
-0.90%
$ 573,981 $ 785
Jan 3, 6 AM $ 0.000584
-1.53%
$ 583,867 $ 742
Jan 3, 5 AM $ 0.000592
+1.96%
$ 592,115 $ 671
Jan 3, 4 AM $ 0.000578
+0.00%
$ 578,472 $ 602
Jan 3, 3 AM $ 0.000576
+4.44%
$ 576,199 $ 579
Jan 2, 11 PM $ 0.000545
+0.00%
$ 544,939 $ 435
Jan 2, 10 PM $ 0.000544
+0.72%
$ 543,966 $ 431