Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000975
-0.37%
$ 97,468 $ 1,243
2:19 PM $ 0.0000979
+0.00%
$ 97,869 $ 1,249
2:01 PM $ 0.0000983
+0.00%
$ 98,297 $ 1,250
1:55 PM $ 0.0000983
-0.21%
$ 98,576 $ 1,244
1:54 PM $ 0.0000986
-0.59%
$ 98,576 $ 1,238
1:27 PM $ 0.0000983
+0.00%
$ 98,332 $ 1,232
1:19 PM $ 0.0000975
+0.00%
$ 97,517 $ 1,111
1:10 PM $ 0.0000975
+0.00%
$ 96,734 $ 1,101
1:09 PM $ 0.0000967
+0.00%
$ 96,734 $ 1,101
12:31 PM $ 0.000097
+0.00%
$ 97,032 $ 1,106
11:50 AM $ 0.0000973
+0.00%
$ 97,440 $ 1,127
5:30 AM $ 0.0000978
+0.00%
$ 97,440 $ 1,228
5:26 AM $ 0.0000974
+0.00%
$ 97,440 $ 1,223
5:14 AM $ 0.0000974
+0.22%
$ 97,353 $ 1,213
5:12 AM $ 0.0000971
+0.21%
$ 97,353 $ 1,202
4:59 AM $ 0.0000969
+0.00%
$ 96,870 $ 1,192
4:58 AM $ 0.0000966
+0.03%
$ 96,870 $ 1,192
4:54 AM $ 0.0000967
+0.00%
$ 96,696 $ 1,181
3:31 AM $ 0.0000964
+0.00%
$ 96,408 $ 1,176
3:26 AM $ 0.0000963
+0.00%
$ 96,258 $ 1,171
3:19 AM $ 0.0000961
+0.00%
$ 96,122 $ 1,165
3:17 AM $ 0.0000959
+0.00%
$ 96,122 $ 1,159
3:06 AM $ 0.0000957
-0.17%
$ 95,705 $ 1,153
2:50 AM $ 0.0000952
+0.00%
$ 95,615 $ 1,155
1:59 AM $ 0.0000956
+0.00%
$ 95,615 $ 1,117
1:50 AM $ 0.0000955
-0.18%
$ 89,432 $ 1,105
10:25 PM $ 0.0000945
+0.74%
$ 89,432 $ 1,107
6:08 PM $ 0.0000894
+0.00%
$ 89,432 $ 628
4:46 PM $ 0.0000947
+0.00%
$ 94,740 $ 342
4:45 PM $ 0.0000978
+0.00%
$ 94,740 $ 342
4:31 PM $ 0.0000974
+0.00%
$ 97,386 $ 328
2:18 PM $ 0.0000974
+0.00%
$ 97,408 $ 324
Download