Hana by Virtuals Historical Data

HANA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000975
-0.37%
$ 97,468 $ 1,243
Today, at 1 PM $ 0.0000983
+1.64%
$ 98,321 $ 1,244
Today, at 12 PM $ 0.000097
+0.00%
$ 97,032 $ 1,106
Today, at 11 AM $ 0.0000973
+0.00%
$ 97,266 $ 1,127
Today, at 5 AM $ 0.0000978
+1.00%
$ 97,842 $ 1,228
Today, at 4 AM $ 0.0000969
+0.18%
$ 96,870 $ 1,192
Today, at 3 AM $ 0.0000964
+0.56%
$ 96,408 $ 1,176
Today, at 2 AM $ 0.0000952
+0.00%
$ 95,178 $ 1,155
Today, at 1 AM $ 0.0000956
-0.04%
$ 95,615 $ 1,117
Yesterday, at 10 PM $ 0.0000945
+0.74%
$ 94,484 $ 1,107
Yesterday, at 6 PM $ 0.0000894
+0.00%
$ 89,432 $ 628
Yesterday, at 4 PM $ 0.0000947
-2.72%
$ 94,740 $ 342
Yesterday, at 2 PM $ 0.0000974
+0.00%
$ 97,408 $ 324
Yesterday, at 1 PM $ 0.0000975
-0.32%
$ 97,546 $ 320
Yesterday, at 10 AM $ 0.0000998
+0.00%
$ 99,844 $ 302
Yesterday, at 8 AM $ 0.0000998
+0.00%
$ 99,819 $ 533
Yesterday, at 2 AM $ 0.000102
-0.01%
$ 102,101 $ 1,891
Yesterday, at 1 AM $ 0.000102
+0.00%
$ 101,593 $ 2,303
Yesterday, at 12 AM $ 0.000102
-0.23%
$ 101,556 $ 2,802
Jun 13, 9 AM $ 0.0000994
+0.00%
$ 99,434 $ 2,487
Jun 13, 8 AM $ 0.000098
+0.79%
$ 97,966 $ 2,491
Jun 13, 7 AM $ 0.0000973
+0.80%
$ 97,265 $ 2,452
Jun 13, 6 AM $ 0.0000949
+0.00%
$ 94,882 $ 2,337
Jun 13, 3 AM $ 0.0000945
+0.00%
$ 94,484 $ 2,260
Jun 13, 2 AM $ 0.0000946
+5.15%
$ 94,569 $ 1,779
Jun 13, 1 AM $ 0.0000898
-1.98%
$ 89,776 $ 1,308
Jun 12, 9 AM $ 0.0000911
+1.94%
$ 91,066 $ 325
Jun 12, 2 AM $ 0.0000858
+0.00%
$ 85,788 $ 189
Jun 11, 10 PM $ 0.0000855
+0.84%
$ 85,547 $ 158
Jun 11, 6 PM $ 0.0000837
+0.76%
$ 83,687 $ 54
Jun 11, 5 PM $ 0.0000822
+1.85%
$ 82,241 $ 51
Jun 10, 11 PM $ 0.0000775
-0.23%
$ 77,497 $ 52
Jun 10, 10 PM $ 0.0000773
-0.74%
$ 77,341 $ 51
Jun 10, 9 PM $ 0.0000782
-0.55%
$ 78,166 $ 44
Jun 10, 8 PM $ 0.0000787
-0.93%
$ 78,745 $ 37
Jun 10, 2 PM $ 0.0000821
+1.68%
$ 82,090 $ 17
Jun 10, 6 AM $ 0.0000802
+0.00%
$ 80,187 $ 3
Jun 8, 7 PM $ 0.0000849
+0.00%
$ 84,869 $ 133
Jun 8, 2 PM $ 0.0000814
+0.00%
$ 81,381 $ 89
Jun 8, 9 AM $ 0.0000803
+0.00%
$ 80,306 $ 472
Jun 7, 1 PM $ 0.0000778
+0.00%
$ 77,776 $ 956
Jun 7, 11 AM $ 0.000079
+0.00%
$ 78,987 $ 918
Jun 7, 9 AM $ 0.0000796
+0.84%
$ 79,646 $ 811
Jun 7, 1 AM $ 0.0000768
+4.11%
$ 76,754 $ 642
Jun 6, 10 PM $ 0.0000737
+0.00%
$ 73,680 $ 494
Jun 6, 8 PM $ 0.0000726
-0.21%
$ 72,574 $ 420
Jun 6, 5 PM $ 0.0000732
-0.22%
$ 73,198 $ 43
Jun 6, 11 AM $ 0.0000762
+0.00%
$ 76,239 $ 200
Jun 6, 12 AM $ 0.0000792
+0.00%
$ 79,202 $ 627
Jun 5, 5 PM $ 0.0000788
+2.47%
$ 78,848 $ 1,032
Download