Ubiq Historical Data

UBQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0298
+442.40%
$ 1.27 million $ 158
Dec 19, 2022 $ 0.0291
-2.22%
$ 1.24 million $ 516
Dec 18, 2022 $ 0.0298
-5.50%
$ 1.27 million $ 7
Dec 17, 2022 $ 0.0315
+11.81%
$ 1.34 million $ 40
Dec 16, 2022 $ 0.0281
-15.17%
$ 1.2 million $ 9,655
Dec 15, 2022 $ 0.0331
-2.83%
$ 1.41 million $ 137
Dec 14, 2022 $ 0.0341
-0.36%
$ 1.45 million $ 638
Dec 13, 2022 $ 0.0342
+0.98%
$ 1.46 million $ 1,438
Dec 12, 2022 $ 0.0338
-3.28%
$ 1.44 million $ 3,986
Dec 11, 2022 $ 0.0349
+2.57%
$ 1.49 million $ 96
Dec 10, 2022 $ 0.034
+1.22%
$ 1.45 million $ 522
Dec 9, 2022 $ 0.0336
+0.11%
$ 1.43 million $ 40
Dec 8, 2022 $ 0.0336
-0.34%
$ 1.43 million $ 2,307
Dec 7, 2022 $ 0.0337
-0.91%
$ 1.44 million $ 3,337
Dec 6, 2022 $ 0.0341
-29.49%
$ 1.45 million $ 27,232
Dec 5, 2022 $ 0.0479
+41.31%
$ 2.04 million $ 4,236
Dec 4, 2022 $ 0.0339
+12.73%
$ 1.45 million $ 315
Dec 3, 2022 $ 0.0301
-11.89%
$ 1.28 million $ 276
Dec 2, 2022 $ 0.0342
+8.34%
$ 1.46 million $ 582
Dec 1, 2022 $ 0.0317
+2.15%
$ 1.35 million $ 1,267
Nov 30, 2022 $ 0.031
-5.53%
$ 1.32 million $ 227
Nov 29, 2022 $ 0.0329
+10.09%
$ 1.4 million $ 715
Nov 28, 2022 $ 0.0298
-9.71%
$ 1.27 million $ 1,296
Nov 27, 2022 $ 0.033
-0.38%
$ 1.41 million $ 514
Nov 26, 2022 $ 0.0331
-0.71%
$ 1.41 million $ 1,169
Nov 25, 2022 $ 0.0336
-15.96%
$ 1.43 million $ 2,674
Nov 24, 2022 $ 0.04
+43.65%
$ 1.7 million $ 19,464
Nov 23, 2022 $ 0.0278
+35.65%
$ 1.18 million $ 8,306
Nov 22, 2022 $ 0.0205
+2.73%
$ 872,266 $ 49
Nov 21, 2022 $ 0.0199
-10.04%
$ 847,819 $ 438
Nov 20, 2022 $ 0.0222
+1.88%
$ 946,267 $ 837
Nov 19, 2022 $ 0.0218
-1.15%
$ 928,664 $ 126
Nov 18, 2022 $ 0.022
+0.95%
$ 939,107 $ 1,275
Nov 17, 2022 $ 0.0219
-6.28%
$ 933,888 $ 534
Nov 16, 2022 $ 0.0238
-3.47%
$ 1.01 million $ 1,048
Nov 15, 2022 $ 0.0247
-8.39%
$ 1.05 million $ 6,127
Nov 14, 2022 $ 0.0269
-1.51%
$ 1.15 million $ 655
Nov 13, 2022 $ 0.0273
-1.29%
$ 1.16 million $ 1,010
Nov 12, 2022 $ 0.0277
-0.47%
$ 1.18 million $ 344
Nov 11, 2022 $ 0.0278
-2.49%
$ 1.19 million $ 392
Nov 10, 2022 $ 0.0285
+7.09%
$ 1.22 million $ 514
Nov 9, 2022 $ 0.0266
-14.08%
$ -- $ 1,892
Nov 8, 2022 $ 0.0309
-16.78%
$ -- $ 3,993
Nov 7, 2022 $ 0.0372
-0.74%
$ -- $ 333
Nov 6, 2022 $ 0.0374
-1.12%
$ -- $ 56
Nov 5, 2022 $ 0.0379
-5.36%
$ -- $ 65
Nov 4, 2022 $ 0.04
+10.19%
$ -- $ 330
Nov 3, 2022 $ 0.0363
-7.91%
$ -- $ 794
Nov 2, 2022 $ 0.0394
-3.66%
$ -- $ 144
Nov 1, 2022 $ 0.0409
+1.35%
$ -- $ 28