Ubiq Historical Data

UBQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.162
-7.02%
$ -- $ 73,391
Feb 18 $ 0.174
-1.25%
$ -- $ 366,389
Feb 11 $ 0.176
+2.06%
$ -- $ 61,261
Feb 4 $ 0.173
+3.87%
$ -- $ 74,868
Jan 28 $ 0.167
-15.17%
$ -- $ 166,701
Jan 21 $ 0.196
-4.85%
$ -- $ 37,420
Jan 14 $ 0.206
+0.21%
$ -- $ 54,170
Jan 7 $ 0.206
-11.30%
$ -- $ 58,884
Dec 31 $ 0.232
-1.94%
$ -- $ 60,432
Dec 24 $ 0.237
-4.92%
$ -- $ 109,705
Dec 17 $ 0.249
+24.98%
$ -- $ 84,434
Dec 10 $ 0.199
-20.83%
$ -- $ 112,075
Dec 3 $ 0.252
-9.17%
$ -- $ 253,800
Nov 26 $ 0.276
+23.06%
$ -- $ 264,213
Nov 19 $ 0.262
-32.53%
$ -- $ 33,138
Nov 12 $ 0.393
-26.08%
$ 16.74 million $ 42,015
Nov 5 $ 0.538
+2.92%
$ -- $ 45,118
Oct 29 $ 0.533
+0.21%
$ -- $ 44,615
Oct 22 $ 0.54
+8.28%
$ -- $ 45,386
Oct 15 $ 0.494
-3.46%
$ -- $ 45,526
Oct 8 $ 0.5
+0.04%
$ -- $ 45,209
Oct 1 $ 0.51
+5.63%
$ -- $ 46,009
Sep 24 $ 0.478
-11.00%
$ -- $ 46,045
Sep 17 $ 0.54
-0.93%
$ -- $ 45,403
Sep 10 $ 0.581
+12.43%
$ -- $ 44,787
Sep 3 $ 0.561
-10.19%
$ -- $ 48,379
Aug 27 $ 0.584
+9.13%
$ -- $ 48,526
Aug 20 $ 0.539
-3.32%
$ -- $ 45,658
Aug 13 $ 0.589
-4.08%
$ -- $ 44,494
Aug 6 $ 0.63
-32.18%
$ -- $ 46,665
Jul 30 $ 1.01
-18.48%
$ -- $ 54,236
Jul 23 $ 1.22
+12.70%
$ -- $ 55,805
Jul 16 $ 1.07
+16.15%
$ -- $ 49,333
Jul 9 $ 0.917
-2.61%
$ -- $ 45,290
Jul 2 $ 0.954
+14.59%
$ -- $ 45,938
Jun 25 $ 0.853
+6.52%
$ -- $ 42,965
Jun 18 $ 0.841
-9.22%
$ -- $ 45,840
Jun 11 $ 0.93
-25.33%
$ -- $ 46,933
Jun 4 $ 1.33
-14.81%
$ -- $ 45,745
May 28 $ 1.53
+1.23%
$ -- $ 51,982
May 21 $ 1.56
-18.21%
$ -- $ 55,515
May 14 $ 1.84
-2.06%
$ -- $ 58,900
May 7 $ 1.87
-18.66%
$ -- $ 64,055
Apr 30 $ 2.33
+1.86%
$ -- $ 65,744
Apr 23 $ 2.3
-13.56%
$ -- $ 63,690
Apr 16 $ 2.57
+6.72%
$ -- $ 57,823
Apr 9 $ 2.2
+56.08%
$ -- $ 50,857
Apr 2 $ 1.34
+6.63%
$ -- $ 48,720
Mar 26 $ 1.33
-26.09%
$ -- $ 54,417
Mar 19 $ 1.89
+24.67%
$ -- $ 60,027