Coinranking
Ubiq Historical Data
UBQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2023 | $0.0229 | +0.57% | ||
| May 18, 2023 | $0.0228 | -2.32% | ||
| May 17, 2023 | $0.0233 | +3.16% | ||
| May 16, 2023 | $0.0225 | -2.81% | ||
| May 15, 2023 | $0.0232 | -0.14% | ||
| May 14, 2023 | $0.0232 | -0.69% | ||
| May 13, 2023 | $0.0234 | +3.94% | ||
| May 12, 2023 | $0.0225 | -2.00% | ||
| May 11, 2023 | $0.0236 | +0.72% | ||
| May 10, 2023 | $0.0234 | -0.08% | ||
| May 9, 2023 | $0.0235 | -2.90% | ||
| May 8, 2023 | $0.0242 | -6.03% | ||
| May 7, 2023 | $0.0257 | +1.50% | ||
| May 6, 2023 | $0.0254 | +1.55% | ||
| May 5, 2023 | $0.025 | +2.38% | ||
| May 4, 2023 | $0.0244 | -0.55% | ||
| May 3, 2023 | $0.0245 | +0.84% | ||
| May 2, 2023 | $0.0243 | +1.66% | ||
| May 1, 2023 | $0.024 | -4.17% | ||
| Apr 30, 2023 | $0.025 | +0.03% | ||
| Apr 29, 2023 | $0.025 | +0.17% | ||
| Apr 28, 2023 | $0.025 | -0.63% | ||
| Apr 27, 2023 | $0.0251 | +2.88% | ||
| Apr 26, 2023 | $0.0244 | +5.85% | ||
| Apr 25, 2023 | $0.0231 | -2.12% | ||
| Apr 24, 2023 | $0.0236 | -0.78% | ||
| Apr 23, 2023 | $0.0238 | -0.61% | ||
| Apr 22, 2023 | $0.0239 | +3.10% | ||
| Apr 21, 2023 | $0.0234 | -10.45% | ||
| Apr 20, 2023 | $0.0265 | +3.32% | ||
| Apr 19, 2023 | $0.0257 | -3.34% | ||
| Apr 18, 2023 | $0.0268 | +2.55% | ||
| Apr 17, 2023 | $0.0261 | +0.86% | ||
| Apr 16, 2023 | $0.0259 | -2.20% | ||
| Apr 15, 2023 | $0.0264 | -5.85% | ||
| Apr 14, 2023 | $0.0281 | +6.10% | ||
| Apr 13, 2023 | $0.0258 | +1.45% | ||
| Apr 12, 2023 | $0.0255 | -0.85% | ||
| Apr 11, 2023 | $0.0257 | +1.88% | ||
| Apr 10, 2023 | $0.0252 | +4.15% | ||
| Apr 9, 2023 | $0.0242 | -0.70% | ||
| Apr 8, 2023 | $0.0243 | +2.20% | ||
| Apr 7, 2023 | $0.0238 | -0.27% | ||
| Apr 6, 2023 | $0.0239 | -0.37% | ||
| Apr 5, 2023 | $0.024 | -0.05% | ||
| Apr 4, 2023 | $0.024 | +1.44% | ||
| Apr 3, 2023 | $0.0236 | -1.45% | ||
| Apr 2, 2023 | $0.024 | -2.26% | ||
| Apr 1, 2023 | $0.0245 | +0.51% | ||
| Mar 31, 2023 | $0.0244 | -8.01% | ||