Ubiq Historical Data

UBQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0231
-4.26%
$ 983,651 $ 129
Jul 7, 2023 $ 0.0241
-5.20%
$ 1.03 million $ 236
Jul 6, 2023 $ 0.0255
-1.61%
$ 1.09 million $ 1,841
Jul 5, 2023 $ 0.0259
-0.73%
$ 1.1 million $ 7,107
Jul 4, 2023 $ 0.0261
-0.76%
$ 1.11 million $ 130
Jul 3, 2023 $ 0.0263
-2.34%
$ 1.12 million $ 833
Jul 2, 2023 $ 0.0269
+3.62%
$ 1.15 million $ 10,370
Jul 1, 2023 $ 0.026
+0.43%
$ 1.11 million $ 477
Jun 30, 2023 $ 0.0259
+0.05%
$ 1.1 million $ 1,563
Jun 29, 2023 $ 0.0259
+1.14%
$ 1.1 million $ 853
Jun 28, 2023 $ 0.0256
-1.11%
$ 1.09 million $ 1,107
Jun 27, 2023 $ 0.0259
+1.33%
$ 1.1 million $ 147
Jun 26, 2023 $ 0.0255
-1.38%
$ 1.09 million $ 199
Jun 25, 2023 $ 0.0259
-2.50%
$ 1.1 million $ 1,316
Jun 24, 2023 $ 0.0266
+0.11%
$ 1.13 million $ 2,344
Jun 23, 2023 $ 0.0265
+2.78%
$ 1.13 million $ 113
Jun 22, 2023 $ 0.0258
+1.24%
$ 1.1 million $ 1,035
Jun 21, 2023 $ 0.0254
+6.11%
$ 1.08 million $ 725
Jun 20, 2023 $ 0.024
+5.14%
$ 1.02 million $ 5,615
Jun 19, 2023 $ 0.023
+1.52%
$ 980,805 $ 173
Jun 18, 2023 $ 0.0226
-0.76%
$ 964,457 $ 1,327
Jun 17, 2023 $ 0.0228
+1.91%
$ 971,871 $ 564
Jun 16, 2023 $ 0.0221
+1.79%
$ 943,287 $ 510
Jun 15, 2023 $ 0.0218
+6.87%
$ 927,356 $ 120
Jun 14, 2023 $ 0.0204
-7.06%
$ 867,700 $ 180
Jun 13, 2023 $ 0.0219
-0.47%
$ 933,497 $ 681
Jun 12, 2023 $ 0.022
-0.72%
$ 937,683 $ 3,025
Jun 11, 2023 $ 0.0222
+0.13%
$ 944,631 $ 155
Jun 10, 2023 $ 0.0221
-1.67%
$ 943,189 $ 587
Jun 9, 2023 $ 0.0224
-0.11%
$ 955,164 $ 2,337
Jun 8, 2023 $ 0.0224
+0.80%
$ 956,108 $ 348
Jun 7, 2023 $ 0.0223
-3.72%
$ 948,591 $ 574
Jun 6, 2023 $ 0.0231
+5.84%
$ 985,775 $ 507
Jun 5, 2023 $ 0.0219
-4.78%
$ 931,375 $ 3,125
Jun 4, 2023 $ 0.023
+1.93%
$ 978,700 $ 550
Jun 3, 2023 $ 0.0225
-2.73%
$ 960,067 $ 43
Jun 2, 2023 $ 0.0232
+1.60%
$ 987,024 $ 534
Jun 1, 2023 $ 0.0228
-2.95%
$ 971,392 $ 431
May 31, 2023 $ 0.0235
-0.34%
$ 1 million $ 487
May 30, 2023 $ 0.0236
-0.55%
$ 1 million $ 931
May 29, 2023 $ 0.0237
+3.62%
$ 1.01 million $ 270
May 28, 2023 $ 0.0229
-0.17%
$ 974,224 $ 113
May 27, 2023 $ 0.0229
+0.55%
$ 976,164 $ 67
May 26, 2023 $ 0.0228
+2.01%
$ 971,175 $ 1,317
May 25, 2023 $ 0.0223
-0.75%
$ 952,070 $ 484
May 24, 2023 $ 0.0225
-2.84%
$ 958,663 $ 827
May 23, 2023 $ 0.0232
+1.32%
$ 986,894 $ 1,545
May 22, 2023 $ 0.0229
-0.50%
$ 974,104 $ 302
May 21, 2023 $ 0.023
-0.88%
$ 978,840 $ 277
May 20, 2023 $ 0.0232
+1.28%
$ 987,868 $ 486