Coinranking
Ubiq Historical Data
UBQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2023 | $0.0231 | -4.26% | ||
| Jul 7, 2023 | $0.0241 | -5.20% | ||
| Jul 6, 2023 | $0.0255 | -1.61% | ||
| Jul 5, 2023 | $0.0259 | -0.73% | ||
| Jul 4, 2023 | $0.0261 | -0.76% | ||
| Jul 3, 2023 | $0.0263 | -2.34% | ||
| Jul 2, 2023 | $0.0269 | +3.62% | ||
| Jul 1, 2023 | $0.026 | +0.43% | ||
| Jun 30, 2023 | $0.0259 | +0.05% | ||
| Jun 29, 2023 | $0.0259 | +1.14% | ||
| Jun 28, 2023 | $0.0256 | -1.11% | ||
| Jun 27, 2023 | $0.0259 | +1.33% | ||
| Jun 26, 2023 | $0.0255 | -1.38% | ||
| Jun 25, 2023 | $0.0259 | -2.50% | ||
| Jun 24, 2023 | $0.0266 | +0.11% | ||
| Jun 23, 2023 | $0.0265 | +2.78% | ||
| Jun 22, 2023 | $0.0258 | +1.24% | ||
| Jun 21, 2023 | $0.0254 | +6.11% | ||
| Jun 20, 2023 | $0.024 | +5.14% | ||
| Jun 19, 2023 | $0.023 | +1.52% | ||
| Jun 18, 2023 | $0.0226 | -0.76% | ||
| Jun 17, 2023 | $0.0228 | +1.91% | ||
| Jun 16, 2023 | $0.0221 | +1.79% | ||
| Jun 15, 2023 | $0.0218 | +6.87% | ||
| Jun 14, 2023 | $0.0204 | -7.06% | ||
| Jun 13, 2023 | $0.0219 | -0.47% | ||
| Jun 12, 2023 | $0.022 | -0.72% | ||
| Jun 11, 2023 | $0.0222 | +0.13% | ||
| Jun 10, 2023 | $0.0221 | -1.67% | ||
| Jun 9, 2023 | $0.0224 | -0.11% | ||
| Jun 8, 2023 | $0.0224 | +0.80% | ||
| Jun 7, 2023 | $0.0223 | -3.72% | ||
| Jun 6, 2023 | $0.0231 | +5.84% | ||
| Jun 5, 2023 | $0.0219 | -4.78% | ||
| Jun 4, 2023 | $0.023 | +1.93% | ||
| Jun 3, 2023 | $0.0225 | -2.73% | ||
| Jun 2, 2023 | $0.0232 | +1.60% | ||
| Jun 1, 2023 | $0.0228 | -2.95% | ||
| May 31, 2023 | $0.0235 | -0.34% | ||
| May 30, 2023 | $0.0236 | -0.55% | ||
| May 29, 2023 | $0.0237 | +3.62% | ||
| May 28, 2023 | $0.0229 | -0.17% | ||
| May 27, 2023 | $0.0229 | +0.55% | ||
| May 26, 2023 | $0.0228 | +2.01% | ||
| May 25, 2023 | $0.0223 | -0.75% | ||
| May 24, 2023 | $0.0225 | -2.84% | ||
| May 23, 2023 | $0.0232 | +1.32% | ||
| May 22, 2023 | $0.0229 | -0.50% | ||
| May 21, 2023 | $0.023 | -0.88% | ||
| May 20, 2023 | $0.0232 | +1.28% | ||