Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2019 $0.0702
-19.75%
$-- $81,936
Oct 2019 $0.0874
+10.29%
$-- $199,254
Sep 2019 $0.0793
-16.20%
$-- $366,098
Aug 2019 $0.0946
-19.88%
$-- $277,031
Jul 2019 $0.118
-42.03%
$-- $430,158
Jun 2019 $0.204
-21.98%
$-- $1.29 million
May 2019 $0.261
+25.39%
$-- $1.01 million
Apr 2019 $0.208
-6.88%
$-- $762,110
Mar 2019 $0.224
+31.53%
$-- $1.52 million
Feb 2019 $0.17
-5.94%
$-- $636,189
Jan 2019 $0.181
-15.29%
$-- $267,549
Dec 2018 $0.213
-18.11%
$-- $583,307
Nov 2018 $0.261
-50.50%
$11.11 million $400,042
Oct 2018 $0.517
+7.18%
$-- $201,314
Sep 2018 $0.478
-16.39%
$-- $198,709
Aug 2018 $0.577
-49.56%
$-- $209,138
Jul 2018 $1.2
+40.86%
$-- $219,090
Jun 2018 $0.742
-50.88%
$-- $197,715
May 2018 $1.49
-32.70%
$-- $264,217
Apr 2018 $2.28
+72.31%
$-- $237,493
Mar 2018 $1.32
-46.40%
$-- $285,002
Feb 2018 $2.46
-42.63%
$-- $264,143
Jan 2018 $4.85
-12.87%
$-- $407,964
Dec 2017 $5.24
+233.61%
$-- $464,443
Nov 2017 $1.79
+41.22%
$-- $229,745
Oct 2017 $1.28
-29.60%
$-- $162,122
Sep 2017 $1.7
-40.70%
$-- $122,878
Aug 2017 $3.06
+139.16%
$-- $119,376
Jul 2017 $1.08
-27.03%
$-- $78,298
Jun 2017 $1.58
+59.61%
$-- $78,969
May 2017 $0.854
+225.32%
$-- $58,205
Apr 2017 $0.255
+80.57%
$-- $36,457
Mar 2017 $0.153
+257.29%
$-- $35,007
Feb 2017 $0.0413
+0.56%
$-- $21,540
Download