Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.27
-4.44%
$11.49 million $7,560
Jun 3, 2021 $0.282
-0.23%
$12.02 million $16,178
Jun 2, 2021 $0.283
+1.05%
$12.06 million $8,861
Jun 1, 2021 $0.28
-5.96%
$11.93 million $8,992
May 30, 2021 $0.274
+4.66%
$11.67 million $43,844
May 29, 2021 $0.262
-8.85%
$11.15 million $25,303
May 28, 2021 $0.287
-7.47%
$12.23 million $15,213
May 27, 2021 $0.31
-4.22%
$13.22 million $10,509
May 26, 2021 $0.324
-0.43%
$13.81 million $37,953
May 25, 2021 $0.325
-6.41%
$13.86 million $35,517
May 24, 2021 $0.347
+10.55%
$14.8 million $47,688
May 23, 2021 $0.314
-7.11%
$13.4 million $98,650
May 22, 2021 $0.339
-5.06%
$14.43 million $41,940
May 21, 2021 $0.356
-14.63%
$15.19 million $118,416
May 20, 2021 $0.417
+3.39%
$17.78 million $42,389
May 19, 2021 $0.404
-20.35%
$17.2 million $216,405
May 18, 2021 $0.507
+30.10%
$21.6 million $226,650
May 17, 2021 $0.39
-5.39%
$16.6 million $33,800
May 16, 2021 $0.412
-1.70%
$17.54 million $36,286
May 15, 2021 $0.419
-10.67%
$17.84 million $22,712
May 14, 2021 $0.469
+6.70%
$19.98 million $20,952
May 13, 2021 $0.439
-5.44%
$18.72 million $60,052
May 12, 2021 $0.466
-11.43%
$19.87 million $47,652
May 11, 2021 $0.527
+5.30%
$22.44 million $95,075
May 10, 2021 $0.5
-8.70%
$21.31 million $72,883
May 9, 2021 $0.548
-7.55%
$23.34 million $45,376
May 8, 2021 $0.592
-1.52%
$25.24 million $127,066
May 7, 2021 $0.601
+16.38%
$25.63 million $87,363
May 6, 2021 $0.517
+1.64%
$22.02 million $95,966
May 5, 2021 $0.508
+3.90%
$21.66 million $67,934
May 4, 2021 $0.49
-0.61%
$20.86 million $61,236
May 3, 2021 $0.493
-1.02%
$20.99 million $60,906
May 2, 2021 $0.498
-2.16%
$21.2 million $51,382
May 1, 2021 $0.509
-3.20%
$21.67 million $35,441
Apr 30, 2021 $0.525
+5.84%
$22.39 million $34,253
Apr 29, 2021 $0.497
-3.90%
$21.16 million $68,342
Apr 28, 2021 $0.517
-5.73%
$22.01 million $34,649
Apr 27, 2021 $0.548
+7.14%
$23.35 million $74,274
Apr 26, 2021 $0.511
+6.15%
$21.79 million $40,620
Apr 25, 2021 $0.482
+1.05%
$20.53 million $56,145
Apr 24, 2021 $0.477
-6.58%
$20.31 million $45,193
Apr 23, 2021 $0.51
-14.41%
$21.74 million $104,336
Apr 22, 2021 $0.596
-4.30%
$25.41 million $55,236
Apr 21, 2021 $0.623
+1.13%
$26.56 million $67,957
Apr 20, 2021 $0.616
+4.69%
$26.25 million $156,803
Apr 19, 2021 $0.589
-3.23%
$25.08 million $68,838
Apr 18, 2021 $0.608
-8.17%
$25.9 million $142,867
Apr 17, 2021 $0.662
-3.45%
$28.21 million $132,200
Apr 16, 2021 $0.686
+11.99%
$29.23 million $160,742
Apr 15, 2021 $0.613
+10.29%
$26.1 million $69,666