Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.0348
-0.46%
$1.48 million $494
Sep 10, 2022 $0.0349
-7.25%
$1.49 million $2,107
Sep 9, 2022 $0.0376
+4.30%
$1.6 million $574
Sep 8, 2022 $0.0361
+80.03%
$1.54 million $198
Sep 7, 2022 $0.0347
+73.30%
$1.48 million $161
Sep 6, 2022 $0.0345
+72.23%
$1.47 million $6,171
Sep 5, 2022 $0.0335
+67.39%
$1.43 million $403
Sep 4, 2022 $0.0386
+92.80%
$1.64 million $2,596
Sep 3, 2022 $0.0357
+78.42%
$1.52 million $503
Sep 2, 2022 $0.0357
+78.56%
$1.52 million $19
Sep 1, 2022 $0.0358
+2.31%
$1.53 million $829
Aug 31, 2022 $0.035
-0.02%
$1.49 million $135
Aug 30, 2022 $0.0351
+4.26%
$1.49 million $290
Aug 29, 2022 $0.0336
+5.66%
$1.43 million $1,523
Aug 28, 2022 $0.0318
-1.32%
$1.35 million $1,442
Aug 27, 2022 $0.0323
+0.71%
$1.37 million $699
Aug 26, 2022 $0.0321
-7.29%
$1.37 million $2,262
Aug 25, 2022 $0.0346
-5.18%
$1.47 million $3,331
Aug 24, 2022 $0.0374
-9.88%
$1.6 million $121
Aug 23, 2022 $0.0415
+14.62%
$1.77 million $510
Aug 22, 2022 $0.0362
-4.52%
$1.54 million $1,086
Aug 21, 2022 $0.0379
+2.90%
$1.61 million $629
Aug 20, 2022 $0.0368
-7.89%
$1.57 million $25
Aug 19, 2022 $0.0401
+0.92%
$1.71 million $610
Aug 18, 2022 $0.0397
-10.87%
$1.69 million $2,642
Aug 17, 2022 $0.0446
+14.65%
$1.9 million $4,067
Aug 16, 2022 $0.0389
-3.16%
$1.66 million $2,312
Aug 15, 2022 $0.0402
-17.29%
$1.71 million $2,961
Aug 14, 2022 $0.0486
+19.94%
$2.07 million $2,309
Aug 13, 2022 $0.0403
+1.77%
$1.72 million $90
Aug 12, 2022 $0.0396
+3.91%
$1.69 million $3,148
Aug 11, 2022 $0.0381
-5.30%
$1.62 million $659
Aug 10, 2022 $0.0401
+2.04%
$1.71 million $922
Aug 9, 2022 $0.0393
+2.60%
$1.68 million $371
Aug 8, 2022 $0.0383
+3.05%
$1.63 million $2,232
Aug 7, 2022 $0.0372
+1.15%
$1.59 million $294
Aug 6, 2022 $0.0368
-1.76%
$1.57 million $3,492
Aug 5, 2022 $0.0374
+2.95%
$1.59 million $1,333
Aug 4, 2022 $0.0364
-1.28%
$1.55 million $653
Aug 3, 2022 $0.0369
+0.26%
$1.57 million $576
Aug 2, 2022 $0.0386
-4.32%
$1.65 million $4,221
Aug 1, 2022 $0.0404
+2.92%
$1.72 million $1,601
Jul 31, 2022 $0.0392
-2.86%
$1.67 million $711
Jul 30, 2022 $0.0404
+1.86%
$1.72 million $495
Jul 29, 2022 $0.0397
-2.78%
$1.69 million $1,993
Jul 28, 2022 $0.0408
+4.15%
$1.74 million $3,844
Jul 27, 2022 $0.0392
+7.50%
$1.67 million $664
Jul 26, 2022 $0.0365
+0.87%
$1.56 million $667
Jul 25, 2022 $0.0363
-14.04%
$1.55 million $1,023
Jul 24, 2022 $0.0422
+11.43%
$1.8 million $1,604