Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAMP SRC Historical Data

STAMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0027
+0.00%
$-- $1,763
Jan 25, 2026 $0.0027
-8.16%
$2.7 million $1,811
Jan 24, 2026 $0.00294
+6.52%
$2.94 million $1,974
Jan 23, 2026 $0.004
+21.21%
$4 million $3,661
Jan 22, 2026 $0.0033
+6.11%
$3.3 million $7,424
Jan 21, 2026 $0.00393
+3.97%
$3.93 million $7,945
Jan 20, 2026 $0.00378
-0.53%
$3.78 million $10,249
Jan 19, 2026 $0.0038
+6.44%
$3.8 million $48,524
Jan 18, 2026 $0.00357
-18.68%
$3.57 million $3,175
Jan 17, 2026 $0.00439
+0.69%
$4.39 million $389
Jan 16, 2026 $0.00436
+24.22%
$4.36 million $2,513
Jan 15, 2026 $0.00351
-3.57%
$3.51 million $1,879
Jan 14, 2026 $0.00364
+0.83%
$3.64 million $1,105
Jan 13, 2026 $0.0038
-7.32%
$3.8 million $13,480
Jan 12, 2026 $0.0041
-0.24%
$4.1 million $763
Jan 11, 2026 $0.00411
-9.67%
$4.11 million $6,704
Jan 10, 2026 $0.00455
-1.30%
$4.55 million $8,155
Jan 9, 2026 $0.00461
+2.44%
$4.61 million $44,611
Jan 8, 2026 $0.0045
+9.76%
$4.5 million $3,053
Jan 7, 2026 $0.0041
+5.13%
$4.1 million $195,231
Jan 6, 2026 $0.0039
+14.71%
$3.9 million $5,263
Jan 5, 2026 $0.0034
-2.86%
$3.4 million $3,721
Jan 4, 2026 $0.0036
+9.09%
$3.6 million $6,579
Jan 3, 2026 $0.0035
-23.91%
$3.5 million $311,523
Jan 2, 2026 $0.0048
+54.84%
$4.8 million $211,084
Jan 1, 2026 $0.0044
+2.33%
$4.4 million $34,807
Dec 31, 2025 $0.0043
+4.88%
$4.3 million $15,074
Dec 30, 2025 $0.004
-4.76%
$4.1 million $2,785
Dec 29, 2025 $0.0042
-6.67%
$4.2 million $3,453
Dec 28, 2025 $0.0045
-16.67%
$4.5 million $1,535
Dec 27, 2025 $0.0057
-1.72%
$5.4 million $2,360
Dec 26, 2025 $0.0058
+52.63%
$5.8 million $3,881
Dec 25, 2025 $0.0061
-7.58%
$3.8 million $3,534
Dec 24, 2025 $0.0057
+72.73%
$6.6 million $713,953
Aug 21, 2025 $0.00311
+4.71%
$-- $51,514
Aug 20, 2025 $0.00372
-29.68%
$3.72 million $45,502
Aug 19, 2025 $0.00539
-8.18%
$5.29 million $2,818
Aug 18, 2025 $0.00587
-2.33%
$5.87 million $11,287
Aug 17, 2025 $0.00601
-8.80%
$6.01 million $2,770
Aug 16, 2025 $0.00659
+4.27%
$6.59 million $2,926
Aug 15, 2025 $0.00643
+2.55%
$6.43 million $7,060
Aug 14, 2025 $0.00627
-6.42%
$6.27 million $4,725
Aug 13, 2025 $0.0067
-3.46%
$6.7 million $24,194
Aug 12, 2025 $0.00694
-3.74%
$6.94 million $18,252
Aug 11, 2025 $0.00721
+4.04%
$7.21 million $3,777
Aug 10, 2025 $0.00693
+2.06%
$6.93 million $1,150
Aug 9, 2025 $0.00675
-5.99%
$6.75 million $7,379
Aug 8, 2025 $0.00726
+18.82%
$7.26 million $16,603
Aug 7, 2025 $0.00611
-10.41%
$6.11 million $9,288
Aug 6, 2025 $0.00682
-3.26%
$6.82 million $6,057
Download