Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAMP SRC Historical Data

STAMP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0271
-16.26%
$27.14 million $85,617
Nov 27, 2024 $0.031
+24.00%
$31 million $145,600
Nov 26, 2024 $0.025
-16.29%
$25 million $178,722
Nov 25, 2024 $0.0298
-13.30%
$29.84 million $153,754
Nov 24, 2024 $0.0344
+25.18%
$34.42 million $128,816
Nov 23, 2024 $0.0275
-10.97%
$27.5 million $81,126
Nov 22, 2024 $0.0305
-1.18%
$30.52 million $45,367
Nov 21, 2024 $0.0309
+17.97%
$30.88 million $86,367
Nov 20, 2024 $0.026
-6.81%
$26.04 million $51,083
Nov 19, 2024 $0.0279
+0.07%
$27.94 million $125,543
Nov 18, 2024 $0.0274
-6.65%
$27.38 million $89,549
Nov 17, 2024 $0.0293
+1.23%
$29.33 million $49,677
Nov 16, 2024 $0.0285
-9.90%
$28.52 million $143,367
Nov 15, 2024 $0.0317
+5.01%
$31.65 million $67,162
Nov 14, 2024 $0.0299
-14.42%
$29.89 million $128,401
Nov 13, 2024 $0.0348
-17.10%
$34.82 million $154,446
Nov 12, 2024 $0.0421
+4.81%
$42.12 million $436,465
Nov 11, 2024 $0.0402
+21.75%
$40.19 million $212,140
Nov 10, 2024 $0.033
+0.86%
$32.98 million $212,959
Nov 9, 2024 $0.0325
+13.70%
$32.53 million $71,700
Nov 8, 2024 $0.0286
+4.00%
$28.61 million $66,868
Nov 7, 2024 $0.0276
+2.82%
$27.57 million $121,433
Nov 6, 2024 $0.0263
+8.90%
$26.3 million $111,371
Nov 5, 2024 $0.0242
-4.96%
$24.16 million $72,900
Nov 4, 2024 $0.026
-3.41%
$25.98 million $32,081
Nov 3, 2024 $0.0269
-7.46%
$26.9 million $58,556
Nov 2, 2024 $0.0289
-2.38%
$28.88 million $52,592
Nov 1, 2024 $0.0296
+24.10%
$29.58 million $157,595
Oct 31, 2024 $0.0238
-7.56%
$23.84 million $41,347
Oct 30, 2024 $0.0257
-12.62%
$25.69 million $28,786
Oct 29, 2024 $0.0294
+1.32%
$29.38 million $86,742
Oct 28, 2024 $0.029
-10.56%
$29 million $88,064
Oct 27, 2024 $0.0323
+20.85%
$32.27 million $91,144
Oct 26, 2024 $0.0267
+13.69%
$26.71 million $7,446
Oct 25, 2024 $0.0235
-11.71%
$23.49 million $45,508
Oct 24, 2024 $0.0264
+1.32%
$26.43 million $64,385
Oct 23, 2024 $0.0261
-10.29%
$26.09 million $53,876
Oct 22, 2024 $0.0295
-5.17%
$29.5 million $72,208
Oct 21, 2024 $0.0311
-7.67%
$31.11 million $138,446
Oct 20, 2024 $0.0336
-6.04%
$33.63 million $103,222
Oct 19, 2024 $0.0358
+0.25%
$35.78 million $57,500
Oct 18, 2024 $0.0359
+11.86%
$35.9 million $97,496
Oct 17, 2024 $0.0321
-15.55%
$32.09 million $142,108
Oct 16, 2024 $0.038
+3.37%
$38 million $152,685
Oct 15, 2024 $0.0368
-15.47%
$36.76 million $472,253
Oct 14, 2024 $0.0435
+38.15%
$43.49 million $433,424
Oct 13, 2024 $0.0315
+1.97%
$31.48 million $201,148
Oct 12, 2024 $0.0309
+44.46%
$30.87 million $387,494
Oct 11, 2024 $0.0214
+22.09%
$21.37 million $104,364
Oct 10, 2024 $0.0176
+9.20%
$17.6 million $83,220