Coinranking
STAMP SRC Historical Data
STAMP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2025 | $0.0195 | +5.06% | ||
| Mar 7, 2025 | $0.0189 | -2.48% | ||
| Mar 6, 2025 | $0.0194 | -3.73% | ||
| Mar 5, 2025 | $0.0201 | -0.35% | ||
| Mar 4, 2025 | $0.0202 | +1.56% | ||
| Mar 3, 2025 | $0.0197 | -20.21% | ||
| Mar 2, 2025 | $0.0247 | +10.27% | ||
| Mar 1, 2025 | $0.0224 | -0.27% | ||
| Feb 28, 2025 | $0.0225 | +3.17% | ||
| Feb 27, 2025 | $0.0218 | -7.09% | ||
| Feb 26, 2025 | $0.0234 | +0.43% | ||
| Feb 25, 2025 | $0.0233 | +3.51% | ||
| Feb 24, 2025 | $0.0225 | -16.68% | ||
| Feb 23, 2025 | $0.027 | +1.85% | ||
| Feb 22, 2025 | $0.0266 | +5.93% | ||
| Feb 21, 2025 | $0.0251 | -6.38% | ||
| Feb 20, 2025 | $0.0271 | +3.87% | ||
| Feb 19, 2025 | $0.0261 | -4.07% | ||
| Feb 18, 2025 | $0.0268 | -2.69% | ||
| Feb 17, 2025 | $0.0275 | -4.55% | ||
| Feb 16, 2025 | $0.0288 | +5.88% | ||
| Feb 15, 2025 | $0.0272 | -10.05% | ||
| Feb 14, 2025 | $0.0302 | +6.82% | ||
| Feb 13, 2025 | $0.0287 | -7.68% | ||
| Feb 12, 2025 | $0.0311 | +2.37% | ||
| Feb 11, 2025 | $0.0304 | +0.83% | ||
| Feb 10, 2025 | $0.0301 | +14.95% | ||
| Feb 9, 2025 | $0.0262 | +2.10% | ||
| Feb 8, 2025 | $0.0257 | +0.43% | ||
| Feb 7, 2025 | $0.0256 | -2.03% | ||
| Feb 6, 2025 | $0.026 | -1.14% | ||
| Feb 5, 2025 | $0.0266 | -7.56% | ||
| Feb 4, 2025 | $0.0288 | -4.95% | ||
| Feb 3, 2025 | $0.0301 | +32.87% | ||
| Feb 2, 2025 | $0.0226 | -21.12% | ||
| Feb 1, 2025 | $0.0286 | -9.72% | ||
| Jan 31, 2025 | $0.0315 | -4.18% | ||
| Jan 30, 2025 | $0.0329 | +3.45% | ||
| Jan 29, 2025 | $0.0318 | +7.38% | ||
| Jan 28, 2025 | $0.0296 | -11.04% | ||
| Jan 27, 2025 | $0.0327 | -0.82% | ||
| Jan 26, 2025 | $0.033 | -5.06% | ||
| Jan 25, 2025 | $0.0347 | -4.93% | ||
| Jan 24, 2025 | $0.0366 | -3.20% | ||
| Jan 23, 2025 | $0.0378 | -2.24% | ||
| Jan 22, 2025 | $0.0386 | +6.30% | ||
| Jan 21, 2025 | $0.0362 | +4.19% | ||
| Jan 20, 2025 | $0.0348 | -5.96% | ||
| Jan 19, 2025 | $0.037 | -3.17% | ||
| Jan 18, 2025 | $0.0382 | -7.10% | ||