Coinranking
STAMP SRC Historical Data
STAMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0336 | +6.83% | ||
| Oct 7 | $0.0309 | +48.51% | ||
| Sep 30 | $0.0178 | +14.14% | ||
| Sep 23 | $0.0148 | +7.87% | ||
| Sep 16 | $0.0106 | -26.83% | ||
| Sep 9 | $0.0153 | -3.08% | ||
| Sep 2 | $0.0147 | -6.24% | ||
| Aug 26 | $0.0157 | -21.55% | ||
| Aug 19 | $0.0222 | +31.47% | ||
| Aug 12 | $0.016 | +15.82% | ||
| Aug 5 | $0.0142 | -10.33% | ||
| Jul 29 | $0.0182 | -33.94% | ||
| Jul 22 | $0.0286 | -1.54% | ||
| Jul 15 | $0.0317 | +9.87% | ||
| Jul 8 | $0.0296 | +2.87% | ||
| Jul 1 | $0.029 | -11.88% | ||
| Jun 24 | $0.0352 | +23.73% | ||
| Jun 17 | $0.0315 | -8.51% | ||
| Jun 10 | $0.035 | -23.09% | ||
| Jun 3 | $0.0516 | -11.15% | ||
| May 27 | $0.0581 | -2.33% | ||
| May 20 | $0.0592 | -0.55% | ||
| May 13 | $0.0626 | -3.26% | ||
| May 6 | $0.0652 | -8.33% | ||
| Apr 29 | $0.067 | +1.82% | ||
| Apr 22 | $0.0692 | -11.77% | ||
| Apr 15 | $0.0708 | -10.89% | ||
| Apr 8 | $0.0781 | -14.19% | ||
| Apr 1 | $0.0891 | +48.32% | ||
| Mar 25 | $0.0596 | -29.14% | ||
| Mar 18 | $0.0847 | -10.68% | ||
| Mar 11 | $0.103 | -22.66% | ||
| Mar 4 | $0.159 | +170.64% | ||
| Feb 26 | $0.0587 | +69.30% | ||
| Feb 19 | $0.0347 | -15.07% | ||
| Jan 29 | $0.0591 | -12.12% | ||
| Jan 22 | $0.0708 | -9.58% | ||
| Jan 15 | $0.0712 | -3.75% | ||
| Jan 8 | $0.072 | +1.40% | ||
| Jan 1 | $0.074 | -18.07% | ||
| Dec 25 | $0.0904 | +39.70% | ||
| Dec 18 | $0.0696 | -5.93% | ||
| Dec 11 | $0.0994 | +116.33% | ||
| Dec 4 | $0.0482 | +324.28% | ||