Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAMP SRC Historical Data

STAMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26 $0.0027
+0.00%
$-- $1,763
Jan 19 $0.00294
-17.65%
$2.7 million $79,777
Jan 12 $0.00439
+6.81%
$3.57 million $20,129
Jan 5 $0.00455
+30.00%
$4.11 million $260,035
Dec 29 $0.0035
-22.22%
$3.6 million $578,724
Dec 22 $0.0057
+72.73%
$4.5 million $723,728
Aug 18 $0.00311
-48.25%
$-- $111,122
Aug 11 $0.00601
-13.28%
$6.01 million $63,705
Aug 4 $0.00675
-1.60%
$6.93 million $54,280
Jul 28 $0.00721
-23.54%
$6.86 million $98,936
Jul 21 $0.0094
+11.64%
$9.43 million $76,845
Jul 14 $0.00903
-19.09%
$8.42 million $119,899
Jul 7 $0.00737
+32.08%
$11.16 million $88,191
Jun 30 $0.00517
+10.23%
$5.58 million $42,832
Jun 23 $0.00517
+5.94%
$4.69 million $36,998
Jun 16 $0.00446
+11.78%
$4.88 million $67,630
Jun 9 $0.00428
-55.88%
$3.99 million $211,148
Jun 2 $0.00996
-18.76%
$9.7 million $180,286
May 26 $0.0123
-2.62%
$12.26 million $113,417
May 19 $0.0127
-8.04%
$12.59 million $142,022
May 12 $0.0133
-16.01%
$13.81 million $116,264
May 5 $0.0166
+41.11%
$15.82 million $124,942
Apr 28 $0.0117
-6.97%
$11.74 million $106,710
Apr 21 $0.0126
+9.08%
$12.62 million $103,740
Apr 14 $0.0123
-3.29%
$11.57 million $151,244
Apr 7 $0.0131
-8.16%
$12.76 million $166,190
Mar 31 $0.0157
-18.44%
$14.21 million $79,372
Mar 24 $0.0183
-14.54%
$19.18 million $131,910
Mar 17 $0.0215
+25.94%
$21.46 million $211,817
Mar 10 $0.0191
+25.94%
$17.04 million $161,056
Mar 3 $0.0195
-20.98%
$15.46 million $155,248
Feb 24 $0.0247
-8.69%
$24.69 million $218,431
Feb 17 $0.0266
-7.64%
$27.04 million $210,463
Feb 10 $0.0272
+3.74%
$28.8 million $354,566
Feb 3 $0.0257
+13.18%
$26.22 million $476,131
Jan 27 $0.0226
-31.48%
$22.59 million $623,661
Jan 20 $0.0347
-5.98%
$32.99 million $688,509
Jan 13 $0.0382
+5.91%
$36.99 million $1.07 million
Jan 6 $0.0402
-2.00%
$37.14 million $1.11 million
Dec 30 $0.0423
+18.12%
$41 million $1.06 million
Dec 23 $0.0395
-23.36%
$35.79 million $1.27 million
Dec 16 $0.0518
-49.03%
$51.52 million $3.45 million
Dec 9 $0.123
+167.11%
$101.71 million $10.22 million
Dec 2 $0.0279
-15.16%
$46.35 million $906,037
Nov 25 $0.0329
-4.41%
$32.92 million $908,981
Nov 18 $0.0275
-6.23%
$34.42 million $479,035
Nov 11 $0.0285
-13.60%
$29.33 million $1.14 million
Nov 4 $0.0325
+20.93%
$32.98 million $476,354
Oct 28 $0.0269
-17.03%
$26.9 million $513,683
Oct 21 $0.0267
-20.73%
$32.27 million $381,869
Download