Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0000846
-1.08%
$34,481 $1,468
Jun 9, 9 PM $0.0000862
-0.11%
$35,118 $1,402
Jun 9, 8 PM $0.0000863
+0.53%
$35,152 $1,727
Jun 9, 7 PM $0.0000857
+0.05%
$34,936 $1,713
Jun 9, 6 PM $0.0000873
-0.14%
$35,569 $1,709
Jun 9, 5 PM $0.0000866
+0.85%
$35,271 $1,646
Jun 9, 4 PM $0.0000862
-0.72%
$35,137 $1,616
Jun 9, 3 PM $0.0000875
+0.66%
$35,657 $1,636
Jun 9, 2 PM $0.0000881
-0.54%
$35,884 $1,637
Jun 9, 1 PM $0.000089
-1.20%
$36,254 $1,668
Jun 9, 12 PM $0.0000903
+0.37%
$36,794 $1,493
Jun 9, 11 AM $0.0000901
+0.03%
$36,713 $1,497
Jun 9, 10 AM $0.00009
-0.12%
$36,653 $1,499
Jun 9, 9 AM $0.0000907
-0.14%
$36,952 $1,499
Jun 9, 8 AM $0.0000905
-0.53%
$36,883 $1,511
Jun 9, 7 AM $0.0000914
-0.15%
$37,252 $1,514
Jun 9, 6 AM $0.0000915
+0.07%
$37,278 $1,524
Jun 9, 5 AM $0.0000909
+3.28%
$37,022 $1,521
Jun 9, 4 AM $0.0000868
+1.42%
$35,384 $1,253
Jun 9, 3 AM $0.0000851
+0.00%
$34,656 $1,193
Jun 8, 7 PM $0.0000858
+0.28%
$34,953 $582
Jun 8, 6 PM $0.0000858
+0.23%
$34,938 $850
Jun 8, 5 PM $0.0000854
-0.82%
$34,805 $802
Jun 8, 4 PM $0.0000863
-0.10%
$35,153 $820
Jun 8, 3 PM $0.0000866
+0.97%
$35,268 $1,285
Jun 8, 2 PM $0.0000855
+0.07%
$34,852 $1,576
Jun 8, 1 PM $0.0000858
+0.30%
$34,949 $1,571
Jun 8, 12 PM $0.0000849
-0.46%
$34,592 $2,440
Jun 8, 11 AM $0.0000849
+0.34%
$34,572 $2,433
Jun 8, 10 AM $0.0000847
+0.20%
$34,498 $2,414
Jun 8, 9 AM $0.0000843
+0.59%
$34,357 $2,412
Jun 8, 8 AM $0.0000841
-0.30%
$34,284 $2,620
Jun 8, 7 AM $0.000084
+0.04%
$34,239 $2,828
Jun 8, 6 AM $0.0000838
+0.56%
$34,128 $2,815
Jun 8, 5 AM $0.0000836
-0.33%
$34,043 $2,791
Jun 8, 4 AM $0.0000842
-0.68%
$34,323 $2,809
Jun 8, 3 AM $0.000085
+2.49%
$34,620 $2,842
Jun 8, 2 AM $0.000083
+0.44%
$33,806 $2,704
Jun 8, 1 AM $0.0000824
-1.05%
$33,589 $2,995
Jun 8, 12 AM $0.0000827
-0.18%
$33,687 $3,020
Jun 7, 11 PM $0.0000825
-0.65%
$33,599 $3,003
Jun 7, 10 PM $0.0000832
+3.62%
$33,883 $3,009
Jun 7, 9 PM $0.0000837
+0.31%
$34,113 $2,830
Jun 7, 8 PM $0.0000831
+0.65%
$33,851 $2,655
Jun 7, 7 PM $0.000084
+0.53%
$34,209 $2,621
Jun 7, 6 PM $0.0000835
-0.13%
$34,018 $2,340
Jun 7, 5 PM $0.0000833
+0.32%
$33,928 $2,341
Jun 7, 4 PM $0.0000832
+0.11%
$33,889 $2,361
Jun 7, 3 PM $0.0000887
-2.84%
$36,160 $1,906
Jun 7, 2 PM $0.000091
-0.20%
$37,073 $1,609