Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.0129
-15.03%
$5.26 million $269,890
Apr 2, 2024 $0.0152
-15.07%
$6.2 million $352,977
Apr 1, 2024 $0.0177
-28.71%
$7.28 million $526,933
Mar 31, 2024 $0.0246
+14.79%
$10.03 million $391,300
Mar 30, 2024 $0.0218
-39.86%
$8.88 million $594,655
Mar 29, 2024 $0.0376
+88.21%
$15.33 million $1.43 million
Mar 28, 2024 $0.0201
+2.80%
$8.19 million $311,918
Mar 27, 2024 $0.02
-8.08%
$8.14 million $473,083
Mar 26, 2024 $0.0217
-19.58%
$8.84 million $401,841
Mar 25, 2024 $0.0267
+5.82%
$10.89 million $573,730
Mar 24, 2024 $0.0251
+49.52%
$10.23 million $338,120
Mar 23, 2024 $0.0168
-9.23%
$6.84 million $170,743
Mar 22, 2024 $0.018
-21.17%
$7.32 million $382,863
Mar 21, 2024 $0.0231
-9.22%
$9.4 million $253,888
Mar 20, 2024 $0.0255
+32.87%
$10.37 million $495,566
Mar 19, 2024 $0.0191
-22.52%
$7.79 million $305,160
Mar 18, 2024 $0.0246
-33.98%
$10.04 million $722,529
Mar 17, 2024 $0.0383
+51.15%
$15.62 million $658,087
Mar 16, 2024 $0.0248
-36.56%
$10.11 million $1.12 million
Mar 15, 2024 $0.0379
-22.10%
$15.44 million $1.6 million
Mar 14, 2024 $0.049
-13.06%
$19.96 million $2.15 million
Mar 13, 2024 $0.0499
+21.82%
$20.35 million $1.82 million
Download