Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.0000952
-0.33%
$38,775 $1,563
Jun 12, 6 PM $0.0000954
-0.26%
$38,849 $1,572
Jun 12, 5 PM $0.0000956
+0.03%
$38,949 $1,573
Jun 12, 4 PM $0.0000955
+0.05%
$38,910 $1,578
Jun 12, 3 PM $0.0000968
+2.03%
$39,434 $1,578
Jun 12, 2 PM $0.0000944
+0.00%
$38,445 $1,571
Jun 11, 6 PM $0.0000945
+0.00%
$38,493 $464
Jun 11, 5 PM $0.0000924
-0.50%
$37,666 $461
Jun 11, 4 PM $0.0000932
+0.34%
$37,969 $786
Jun 11, 3 PM $0.0000929
-0.10%
$37,839 $1,176
Jun 11, 2 PM $0.0000927
-0.21%
$37,784 $2,224
Jun 11, 1 PM $0.0000926
+0.06%
$37,730 $2,329
Jun 11, 12 PM $0.0000932
+0.19%
$37,965 $2,319
Jun 11, 11 AM $0.0000931
+0.18%
$37,918 $2,330
Jun 11, 10 AM $0.0000929
+0.08%
$37,851 $2,341
Jun 11, 9 AM $0.0000924
-0.39%
$37,634 $2,339
Jun 11, 8 AM $0.0000925
+0.38%
$37,687 $2,336
Jun 11, 7 AM $0.0000923
-0.43%
$37,586 $2,322
Jun 11, 6 AM $0.0000925
+0.08%
$37,708 $2,335
Jun 11, 5 AM $0.0000924
-0.09%
$37,661 $2,387
Jun 11, 4 AM $0.0000924
+0.38%
$37,663 $2,739
Jun 11, 3 AM $0.0000915
+0.02%
$37,262 $2,727
Jun 11, 2 AM $0.000092
-0.14%
$37,466 $2,782
Jun 11, 1 AM $0.0000911
+0.00%
$37,134 $2,802
Jun 11, 12 AM $0.0000901
+0.49%
$36,711 $2,749
Jun 10, 11 PM $0.0000887
-0.59%
$36,139 $2,728
Jun 10, 10 PM $0.0000887
-0.55%
$36,150 $3,028
Jun 10, 9 PM $0.000089
+0.58%
$36,244 $3,120
Jun 10, 8 PM $0.0000885
+3.06%
$36,042 $3,011
Jun 10, 7 PM $0.0000859
+0.30%
$34,983 $2,767
Jun 10, 6 PM $0.0000862
+0.20%
$35,141 $2,759
Jun 10, 5 PM $0.0000871
-3.85%
$35,486 $2,874
Jun 10, 4 PM $0.0000932
-1.69%
$37,986 $2,650
Jun 10, 3 PM $0.0000912
+16.38%
$37,174 $2,226
Jun 10, 2 PM $0.0000785
+1.42%
$31,980 $1,166
Jun 10, 1 PM $0.0000761
-0.25%
$30,994 $1,038
Jun 10, 12 PM $0.0000753
+0.10%
$30,669 $1,198
Jun 10, 11 AM $0.0000752
-0.26%
$30,638 $1,182
Jun 10, 10 AM $0.0000753
-0.16%
$30,676 $1,171
Jun 10, 9 AM $0.0000753
-0.10%
$30,682 $1,171
Jun 10, 8 AM $0.0000761
-0.70%
$31,023 $1,171
Jun 10, 7 AM $0.0000765
+0.24%
$31,154 $1,191
Jun 10, 6 AM $0.000076
+0.32%
$30,969 $1,184
Jun 10, 5 AM $0.0000758
-4.92%
$30,868 $1,125
Jun 10, 4 AM $0.0000801
-0.15%
$32,625 $1,035
Jun 10, 3 AM $0.0000802
+0.92%
$32,661 $1,166
Jun 10, 2 AM $0.00008
-0.14%
$32,603 $1,097
Jun 10, 1 AM $0.0000804
+0.84%
$32,758 $1,679
Jun 10, 12 AM $0.0000802
+0.05%
$32,685 $1,670
Jun 9, 11 PM $0.0000845
-0.15%
$34,434 $1,680