Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.00756
+5.13%
$3.08 million $101,998
May 22, 2024 $0.00719
-8.73%
$2.93 million $71,279
May 21, 2024 $0.00789
+1.30%
$3.21 million $43,191
May 20, 2024 $0.00779
-3.61%
$3.18 million $77,269
May 19, 2024 $0.00811
-3.68%
$3.31 million $21,162
May 18, 2024 $0.00842
-3.37%
$3.43 million $55,877
May 17, 2024 $0.00873
+6.89%
$3.56 million $54,795
May 16, 2024 $0.00817
+1.39%
$3.33 million $72,719
May 15, 2024 $0.00806
+7.62%
$3.28 million $85,718
May 14, 2024 $0.00748
-10.97%
$3.05 million $51,254
May 13, 2024 $0.00831
-5.05%
$3.39 million $76,003
May 12, 2024 $0.00875
-5.67%
$3.57 million $35,357
May 11, 2024 $0.00922
+1.55%
$3.76 million $40,085
May 10, 2024 $0.00908
-13.43%
$3.7 million $54,507
May 9, 2024 $0.0105
+7.15%
$4.27 million $56,639
May 8, 2024 $0.00977
-4.98%
$3.98 million $82,867
May 7, 2024 $0.0103
-5.29%
$4.21 million $201,103
May 6, 2024 $0.0109
+12.62%
$4.45 million $141,385
May 5, 2024 $0.00969
-18.21%
$3.95 million $71,376
May 4, 2024 $0.0118
+10.24%
$4.82 million $104,070
May 3, 2024 $0.0107
+16.43%
$4.38 million $100,276
May 2, 2024 $0.00928
+4.20%
$3.78 million $74,689
May 1, 2024 $0.00888
+0.41%
$3.63 million $63,653
Apr 30, 2024 $0.00883
-20.82%
$3.6 million $46,170
Apr 29, 2024 $0.0112
+3.24%
$4.55 million $81,823
Apr 28, 2024 $0.0108
-9.29%
$4.42 million $67,573
Apr 27, 2024 $0.012
+0.28%
$4.89 million $121,849
Apr 26, 2024 $0.012
-24.62%
$4.88 million $162,351
Apr 25, 2024 $0.0159
+63.38%
$6.48 million $357,273
Apr 24, 2024 $0.00973
+1.47%
$3.97 million $83,334
Apr 23, 2024 $0.00962
+18.82%
$3.92 million $94,426
Apr 22, 2024 $0.00809
-8.65%
$3.3 million $81,303
Apr 21, 2024 $0.00885
+5.40%
$3.61 million $72,465
Apr 20, 2024 $0.0084
+0.48%
$3.42 million $92,257
Apr 19, 2024 $0.00832
-5.14%
$3.39 million $68,851
Apr 18, 2024 $0.00872
+8.19%
$3.55 million $78,531
Apr 17, 2024 $0.00806
-12.77%
$3.29 million $51,168
Apr 16, 2024 $0.00925
+9.32%
$3.77 million $67,112
Apr 15, 2024 $0.00845
-29.81%
$3.44 million $123,410
Apr 14, 2024 $0.012
+51.83%
$4.91 million $116,072
Apr 13, 2024 $0.00796
-7.40%
$3.24 million $165,299
Apr 12, 2024 $0.0086
-31.19%
$3.5 million $251,567
Apr 11, 2024 $0.0126
+7.32%
$5.13 million $154,971
Apr 10, 2024 $0.0118
-6.85%
$4.8 million $133,932
Apr 9, 2024 $0.0127
-12.39%
$5.16 million $135,785
Apr 8, 2024 $0.0145
+2.97%
$5.89 million $190,966
Apr 7, 2024 $0.014
-2.49%
$5.7 million $100,791
Apr 6, 2024 $0.0144
+1.72%
$5.85 million $171,245
Apr 5, 2024 $0.0141
+3.26%
$5.76 million $460,733
Apr 4, 2024 $0.0136
+5.80%
$5.55 million $329,101