Melon Dog Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000131
+0.00%
$ 53,488 $ 1,953
May 13, 8 PM $ 0.000134
+0.24%
$ 54,572 $ 1,680
May 13, 7 PM $ 0.000133
-0.37%
$ 54,259 $ 1,872
May 13, 6 PM $ 0.000134
+0.08%
$ 54,484 $ 1,873
May 13, 5 PM $ 0.000134
-0.63%
$ 54,429 $ 1,877
May 13, 4 PM $ 0.000134
-0.22%
$ 54,500 $ 1,896
May 13, 3 PM $ 0.000135
+0.00%
$ 54,863 $ 1,881
May 6, 5 AM $ 0.000112
-0.01%
$ 45,499 $ 998
May 6, 4 AM $ 0.000112
+0.04%
$ 45,698 $ 1,638
May 6, 3 AM $ 0.000112
+0.58%
$ 45,543 $ 1,645
May 6, 2 AM $ 0.000109
-0.14%
$ 44,474 $ 1,630
May 6, 1 AM $ 0.000109
+0.10%
$ 44,400 $ 1,471
May 6, 12 AM $ 0.000109
+0.04%
$ 44,400 $ 1,455
May 5, 11 PM $ 0.000109
-0.07%
$ 44,412 $ 1,456
May 5, 10 PM $ 0.000109
+0.25%
$ 44,600 $ 1,458
May 5, 9 PM $ 0.000109
-0.06%
$ 44,579 $ 1,460
May 5, 8 PM $ 0.000109
+0.16%
$ 44,574 $ 1,464
May 5, 7 PM $ 0.000109
+0.33%
$ 44,268 $ 1,460
May 5, 6 PM $ 0.000108
+0.45%
$ 44,147 $ 1,448
May 5, 5 PM $ 0.000108
+0.19%
$ 43,934 $ 1,461
May 5, 4 PM $ 0.000108
-0.01%
$ 44,030 $ 1,458
May 5, 3 PM $ 0.000109
+0.34%
$ 44,369 $ 1,464
May 5, 2 PM $ 0.000109
-0.16%
$ 44,296 $ 1,428
May 5, 1 PM $ 0.000109
+0.29%
$ 44,497 $ 1,544
May 5, 12 PM $ 0.000109
-0.01%
$ 44,296 $ 1,300
May 5, 11 AM $ 0.000108
+0.01%
$ 44,147 $ 1,298
May 5, 10 AM $ 0.000108
+0.00%
$ 44,002 $ 1,298
May 3, 5 AM $ 0.000111
+0.12%
$ 45,088 $ 399
Apr 29, 1 PM $ 0.000108
+0.00%
$ 44,025 $ 171
Apr 27, 1 PM $ 0.000111
+0.00%
$ 45,339 $ 10
Apr 20, 7 PM $ 0.000117
+0.00%
$ 47,779 $ 894
Apr 20, 6 PM $ 0.000117
+0.33%
$ 47,863 $ 894
Apr 20, 5 PM $ 0.000117
-0.37%
$ 47,712 $ 1,055
Apr 20, 4 PM $ 0.000118
+0.04%
$ 47,904 $ 935
Apr 20, 3 PM $ 0.000117
-0.36%
$ 47,733 $ 1,450
Apr 20, 2 PM $ 0.000118
-0.08%
$ 47,888 $ 1,444
Apr 20, 1 PM $ 0.000118
+0.03%
$ 47,883 $ 1,708
Apr 20, 12 PM $ 0.000118
+0.10%
$ 47,930 $ 1,716
Apr 20, 11 AM $ 0.000117
+0.21%
$ 47,853 $ 2,312
Apr 20, 10 AM $ 0.000118
+0.10%
$ 47,929 $ 2,306
Apr 20, 9 AM $ 0.000117
+0.27%
$ 47,740 $ 2,312
Apr 20, 8 AM $ 0.000117
-0.05%
$ 47,696 $ 2,299
Apr 20, 7 AM $ 0.000116
+0.29%
$ 47,362 $ 2,305
Apr 20, 6 AM $ 0.000115
+0.15%
$ 46,935 $ 2,283
Apr 20, 5 AM $ 0.000115
-0.60%
$ 47,022 $ 2,266
Apr 20, 4 AM $ 0.000116
-0.10%
$ 47,299 $ 2,279
Apr 20, 3 AM $ 0.000116
-6.27%
$ 47,227 $ 2,267
Apr 20, 2 AM $ 0.000124
-0.50%
$ 50,350 $ 1,689
Apr 20, 1 AM $ 0.000124
+0.13%
$ 50,367 $ 1,696
Apr 20, 12 AM $ 0.000123
+0.10%
$ 50,131 $ 1,720