Melon Dog Historical Data

MELON Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000116
+0.57%
$ 47,109 $ 2,321
May 26, 1 PM $ 0.000115
+0.18%
$ 46,901 $ 2,324
May 26, 12 PM $ 0.000115
-0.38%
$ 46,760 $ 2,510
May 26, 11 AM $ 0.000116
-0.08%
$ 47,059 $ 2,516
May 26, 10 AM $ 0.000114
+0.30%
$ 46,570 $ 2,529
May 26, 9 AM $ 0.000114
+0.12%
$ 46,522 $ 2,493
May 26, 8 AM $ 0.000114
+0.04%
$ 46,392 $ 2,495
May 26, 7 AM $ 0.000114
+0.00%
$ 46,571 $ 2,486
May 26, 6 AM $ 0.000114
-0.07%
$ 46,508 $ 2,501
May 26, 5 AM $ 0.000114
-1.82%
$ 46,452 $ 2,499
May 26, 4 AM $ 0.000116
-3.25%
$ 47,127 $ 2,413
May 26, 3 AM $ 0.000119
+0.00%
$ 48,594 $ 1,891
May 25, 2 PM $ 0.000123
+0.37%
$ 49,919 $ 292
May 25, 1 PM $ 0.000122
-1.02%
$ 49,746 $ 1,226
May 25, 12 PM $ 0.000124
-0.07%
$ 50,601 $ 1,165
May 25, 11 AM $ 0.000124
-0.08%
$ 50,652 $ 1,049
May 25, 10 AM $ 0.000125
+0.15%
$ 50,974 $ 1,046
May 25, 9 AM $ 0.000125
+0.10%
$ 50,932 $ 1,045
May 25, 8 AM $ 0.000125
+0.04%
$ 50,799 $ 1,044
May 25, 7 AM $ 0.000125
-0.12%
$ 50,822 $ 1,042
May 25, 6 AM $ 0.000125
-0.26%
$ 50,802 $ 1,044
May 25, 5 AM $ 0.000125
+0.54%
$ 50,954 $ 1,075
May 25, 4 AM $ 0.000124
+0.09%
$ 50,335 $ 1,069
May 25, 3 AM $ 0.000124
-0.19%
$ 50,336 $ 1,061
May 25, 2 AM $ 0.000124
+0.17%
$ 50,616 $ 1,064
May 25, 1 AM $ 0.000124
+0.11%
$ 50,623 $ 1,095
May 25, 12 AM $ 0.000124
+0.04%
$ 50,551 $ 1,102
May 24, 11 PM $ 0.000124
+0.01%
$ 50,417 $ 1,112
May 24, 10 PM $ 0.000124
+1.36%
$ 50,429 $ 1,109
May 24, 9 PM $ 0.000123
+0.14%
$ 50,308 $ 1,094
May 24, 8 PM $ 0.000124
-0.27%
$ 50,384 $ 1,105
May 24, 7 PM $ 0.000124
-0.02%
$ 50,528 $ 1,111
May 24, 6 PM $ 0.000124
-0.06%
$ 50,679 $ 1,112
May 24, 5 PM $ 0.000124
+0.25%
$ 50,689 $ 1,116
May 24, 4 PM $ 0.000125
+0.00%
$ 50,750 $ 1,112
May 23, 12 PM $ 0.000107
+0.00%
$ 43,528 $ 145
May 17, 7 PM $ 0.000118
+0.00%
$ 47,904 $ 210
May 14, 12 PM $ 0.000129
+0.00%
$ 52,688 $ 827
May 14, 11 AM $ 0.000131
-0.69%
$ 53,505 $ 1,355
May 14, 10 AM $ 0.000132
+0.32%
$ 53,955 $ 2,040
May 14, 9 AM $ 0.000132
+0.05%
$ 53,952 $ 2,101
May 14, 8 AM $ 0.000132
+0.96%
$ 53,870 $ 2,113
May 14, 7 AM $ 0.000131
-0.40%
$ 53,274 $ 1,898
May 14, 6 AM $ 0.000131
+0.34%
$ 53,566 $ 1,903
May 14, 5 AM $ 0.00013
+0.20%
$ 53,090 $ 1,899
May 14, 4 AM $ 0.00013
-0.08%
$ 52,860 $ 1,885
May 14, 3 AM $ 0.00013
-0.56%
$ 52,985 $ 1,887
May 14, 2 AM $ 0.000131
+0.01%
$ 53,391 $ 1,948
May 14, 1 AM $ 0.000131
-0.05%
$ 53,431 $ 1,951
May 14, 12 AM $ 0.000131
+0.20%
$ 53,547 $ 1,954