Melon Dog Historical Data

MELON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00287
+0.43%
$ 1.17 million $ 8,720
Jul 4, 2024 $ 0.00302
-11.35%
$ 1.23 million $ 5,316
Jul 3, 2024 $ 0.00341
-14.92%
$ 1.39 million $ 17,498
Jul 2, 2024 $ 0.00403
-3.58%
$ 1.64 million $ 25,228
Jul 1, 2024 $ 0.00417
+45.40%
$ 1.7 million $ 24,969
Jun 30, 2024 $ 0.00286
-2.17%
$ 1.16 million $ 14,932
Jun 29, 2024 $ 0.00293
+5.45%
$ 1.19 million $ 15,292
Jun 28, 2024 $ 0.00276
-10.06%
$ 1.12 million $ 14,425
Jun 27, 2024 $ 0.00307
+8.93%
$ 1.25 million $ 16,031
Jun 26, 2024 $ 0.0028
-6.57%
$ 1.14 million $ 14,648
Jun 25, 2024 $ 0.00299
+2.86%
$ 1.22 million $ 13,263
Jun 20, 2024 $ 0.00326
+0.47%
$ -- $ 48,265
Jun 19, 2024 $ 0.00324
-12.91%
$ 1.32 million $ 48,027
Jun 18, 2024 $ 0.00373
+1.12%
$ 1.52 million $ 14,196
Jun 17, 2024 $ 0.00368
-1.32%
$ 1.5 million $ 14,042
Jun 16, 2024 $ 0.00373
-0.16%
$ 1.52 million $ 14,206
Jun 15, 2024 $ 0.00373
+0.88%
$ 1.52 million $ 14,209
Jun 14, 2024 $ 0.00369
-3.22%
$ 1.51 million $ 14,078
Jun 13, 2024 $ 0.00385
-2.16%
$ 1.57 million $ 17,644
Jun 12, 2024 $ 0.00392
-7.87%
$ 1.6 million $ 13,406
Jun 11, 2024 $ 0.00424
-6.53%
$ 1.73 million $ 34,205
Jun 10, 2024 $ 0.00454
-3.81%
$ 1.85 million $ 21,778
Jun 9, 2024 $ 0.00474
-6.75%
$ 1.93 million $ 38,476
Jun 8, 2024 $ 0.00507
-15.93%
$ 2.07 million $ 47,324
Jun 7, 2024 $ 0.00605
-8.53%
$ 2.47 million $ 116,642
Jun 6, 2024 $ 0.0066
-8.74%
$ 2.69 million $ 156,701
Jun 5, 2024 $ 0.0073
-1.54%
$ 2.97 million $ 140,584
Jun 4, 2024 $ 0.0074
+23.31%
$ 3.01 million $ 69,204
Jun 3, 2024 $ 0.00598
-6.11%
$ 2.44 million $ 40,076
Jun 2, 2024 $ 0.00637
-11.68%
$ 2.59 million $ 40,508
Jun 1, 2024 $ 0.0071
-9.24%
$ 2.89 million $ 34,229
May 31, 2024 $ 0.00782
+5.95%
$ 3.19 million $ 46,316
May 30, 2024 $ 0.00745
-13.10%
$ 3.03 million $ 51,569
May 29, 2024 $ 0.00865
+32.11%
$ 3.52 million $ 95,240
May 28, 2024 $ 0.00654
+1.75%
$ 2.66 million $ 33,200
May 27, 2024 $ 0.00644
+9.78%
$ 2.63 million $ 70,856
May 26, 2024 $ 0.00588
-8.11%
$ 2.4 million $ 48,213
May 25, 2024 $ 0.00641
-5.62%
$ 2.61 million $ 70,508
May 24, 2024 $ 0.0068
-9.67%
$ 2.77 million $ 18,595
May 23, 2024 $ 0.00756
+5.13%
$ 3.08 million $ 101,998
May 22, 2024 $ 0.00719
-8.73%
$ 2.93 million $ 71,279
May 21, 2024 $ 0.00789
+1.30%
$ 3.21 million $ 43,191
May 20, 2024 $ 0.00779
-3.61%
$ 3.18 million $ 77,269
May 19, 2024 $ 0.00811
-3.68%
$ 3.31 million $ 21,162
May 18, 2024 $ 0.00842
-3.37%
$ 3.43 million $ 55,877
May 17, 2024 $ 0.00873
+6.89%
$ 3.56 million $ 54,795
May 16, 2024 $ 0.00817
+1.39%
$ 3.33 million $ 72,719
May 15, 2024 $ 0.00806
+7.62%
$ 3.28 million $ 85,718
May 14, 2024 $ 0.00748
-10.97%
$ 3.05 million $ 51,254
May 13, 2024 $ 0.00831
-5.05%
$ 3.39 million $ 76,003