Melon Dog Historical Data

MELON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000889
+0.00%
$ 36,228 $ 933
Jun 3, 5 PM $ 0.000088
-0.21%
$ 35,864 $ 937
Jun 3, 4 PM $ 0.0000887
-0.27%
$ 36,120 $ 930
Jun 3, 3 PM $ 0.0000895
-0.80%
$ 36,481 $ 937
Jun 3, 2 PM $ 0.0000904
-0.07%
$ 36,816 $ 951
Jun 3, 1 PM $ 0.0000912
+0.49%
$ 37,175 $ 953
Jun 3, 12 PM $ 0.0000908
-0.28%
$ 36,985 $ 1,042
Jun 3, 11 AM $ 0.0000915
+0.13%
$ 37,296 $ 1,044
Jun 3, 10 AM $ 0.0000913
+0.59%
$ 37,200 $ 1,049
Jun 3, 9 AM $ 0.0000908
-0.12%
$ 37,012 $ 1,041
Jun 3, 8 AM $ 0.0000907
-0.43%
$ 36,974 $ 1,044
Jun 3, 7 AM $ 0.0000911
+0.22%
$ 37,106 $ 1,046
May 29, 9 AM $ 0.0000961
+0.00%
$ 39,171 $ 155
May 29, 8 AM $ 0.0000961
+0.05%
$ 39,165 $ 155
May 29, 7 AM $ 0.0000965
+0.31%
$ 39,330 $ 1,036
May 29, 6 AM $ 0.0000965
+0.22%
$ 39,304 $ 1,055
May 29, 5 AM $ 0.0000963
+1.14%
$ 39,235 $ 1,053
May 29, 4 AM $ 0.000095
-0.10%
$ 38,702 $ 1,000
May 29, 3 AM $ 0.0000953
+0.05%
$ 38,812 $ 999
May 29, 2 AM $ 0.0000957
-0.16%
$ 38,980 $ 1,002
May 29, 1 AM $ 0.0000962
-0.09%
$ 39,177 $ 1,009
May 29, 12 AM $ 0.000096
+0.22%
$ 39,115 $ 1,008
May 28, 11 PM $ 0.000096
+0.24%
$ 39,112 $ 1,003
May 28, 10 PM $ 0.0000961
-0.38%
$ 39,135 $ 1,003
May 28, 9 PM $ 0.0000964
+0.09%
$ 39,272 $ 1,010
May 28, 8 PM $ 0.0000956
-0.71%
$ 38,943 $ 1,008
May 28, 7 PM $ 0.0000963
-0.47%
$ 39,220 $ 1,008
May 28, 6 PM $ 0.0000966
+0.49%
$ 39,377 $ 1,013
May 28, 5 PM $ 0.0000958
+0.17%
$ 39,043 $ 1,009
May 28, 4 PM $ 0.0000949
-0.45%
$ 38,656 $ 1,004
May 28, 3 PM $ 0.0000949
+0.16%
$ 38,671 $ 1,000
May 28, 2 PM $ 0.0000948
+0.85%
$ 38,645 $ 994
May 28, 1 PM $ 0.0000945
-0.24%
$ 38,486 $ 1,071
May 28, 12 PM $ 0.0000942
-0.03%
$ 38,393 $ 1,078
May 28, 11 AM $ 0.0000942
+0.00%
$ 38,396 $ 1,074
May 27, 5 AM $ 0.00011
+0.00%
$ 44,830 $ 261
May 27, 4 AM $ 0.00011
-0.25%
$ 44,912 $ 337
May 27, 3 AM $ 0.000111
+0.12%
$ 45,114 $ 850
May 27, 2 AM $ 0.000111
-0.27%
$ 45,052 $ 851
May 27, 1 AM $ 0.000111
+0.04%
$ 45,205 $ 853
May 27, 12 AM $ 0.000111
+0.15%
$ 45,098 $ 1,147
May 26, 11 PM $ 0.000111
+0.40%
$ 45,076 $ 2,452
May 26, 10 PM $ 0.00011
-0.30%
$ 44,940 $ 2,440
May 26, 9 PM $ 0.00011
-0.54%
$ 44,848 $ 2,450
May 26, 8 PM $ 0.000111
+0.09%
$ 45,083 $ 2,481
May 26, 7 PM $ 0.00011
-0.30%
$ 44,839 $ 2,478
May 26, 6 PM $ 0.00011
-2.07%
$ 45,002 $ 2,476
May 26, 5 PM $ 0.000114
-0.36%
$ 46,254 $ 2,221
May 26, 4 PM $ 0.000114
-0.32%
$ 46,411 $ 2,243
May 26, 3 PM $ 0.000115
+0.13%
$ 46,845 $ 2,250