Melon Dog Historical Data

MELON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00227
+12.65%
$ 925,912 $ 21,300
Aug 23, 2024 $ 0.00201
+11.40%
$ 820,028 $ 1,999
Aug 22, 2024 $ 0.0018
-2.17%
$ 734,892 $ 320
Aug 21, 2024 $ 0.00184
-3.05%
$ 751,175 $ 1,422
Aug 20, 2024 $ 0.0019
-6.38%
$ 774,699 $ 2,179
Aug 19, 2024 $ 0.00203
+1.43%
$ 827,738 $ 1,273
Aug 18, 2024 $ 0.002
+3.66%
$ 815,936 $ 1,077
Aug 17, 2024 $ 0.00193
+0.82%
$ 786,309 $ 478
Aug 16, 2024 $ 0.00191
-6.54%
$ 780,350 $ 2,327
Aug 15, 2024 $ 0.00205
-0.13%
$ 835,837 $ 1,428
Aug 14, 2024 $ 0.00205
-3.84%
$ 837,312 $ 986
Aug 13, 2024 $ 0.00214
-1.47%
$ 870,964 $ 714
Aug 12, 2024 $ 0.00217
+4.24%
$ 884,431 $ 576
Aug 11, 2024 $ 0.00208
-5.00%
$ 845,888 $ 3,267
Aug 10, 2024 $ 0.00219
-0.67%
$ 890,689 $ 79
Aug 9, 2024 $ 0.0022
-3.19%
$ 894,919 $ 6,284
Aug 8, 2024 $ 0.00227
-3.57%
$ 924,244 $ 4,354
Aug 7, 2024 $ 0.00236
-3.57%
$ 961,038 $ 5,400
Aug 6, 2024 $ 0.00244
+19.03%
$ 993,126 $ 6,650
Aug 5, 2024 $ 0.00205
-20.58%
$ 834,915 $ 12,926
Aug 4, 2024 $ 0.00257
+0.96%
$ 1.05 million $ 1,337
Aug 3, 2024 $ 0.00256
-11.31%
$ 1.04 million $ 2,671
Aug 2, 2024 $ 0.00288
-6.67%
$ 1.17 million $ 2,964
Aug 1, 2024 $ 0.00307
-17.65%
$ 1.25 million $ 3,543
Jul 31, 2024 $ 0.00374
-5.05%
$ 1.52 million $ 1,884
Jul 30, 2024 $ 0.00394
-8.74%
$ 1.6 million $ 4,749
Jul 29, 2024 $ 0.00431
+9.20%
$ 1.76 million $ 4,170
Jul 28, 2024 $ 0.00394
+4.10%
$ 1.61 million $ 4,547
Jul 27, 2024 $ 0.0038
+2.72%
$ 1.55 million $ 5,715
Jul 26, 2024 $ 0.00369
+9.41%
$ 1.5 million $ 7,687
Jul 25, 2024 $ 0.00337
-19.68%
$ 1.37 million $ 12,155
Jul 24, 2024 $ 0.00413
+5.35%
$ 1.68 million $ 2,549
Jul 23, 2024 $ 0.00392
-12.17%
$ 1.6 million $ 6,823
Jul 22, 2024 $ 0.00449
-3.18%
$ 1.83 million $ 14,316
Jul 21, 2024 $ 0.00463
-14.31%
$ 1.89 million $ 3,413
Jul 20, 2024 $ 0.00541
-15.03%
$ 2.21 million $ 10,995
Jul 19, 2024 $ 0.00637
+20.35%
$ 2.6 million $ 9,625
Jul 18, 2024 $ 0.00529
+22.19%
$ 2.15 million $ 7,326
Jul 17, 2024 $ 0.00431
-9.94%
$ 1.76 million $ 19,924
Jul 16, 2024 $ 0.0048
+25.37%
$ 1.95 million $ 63,143
Jul 15, 2024 $ 0.00383
+13.04%
$ 1.56 million $ 12,907
Jul 14, 2024 $ 0.00342
+7.86%
$ 1.39 million $ 12,435
Jul 13, 2024 $ 0.00316
-0.85%
$ 1.29 million $ 8,848
Jul 12, 2024 $ 0.00317
+6.16%
$ 1.29 million $ 13,122
Jul 11, 2024 $ 0.00299
+5.39%
$ 1.22 million $ 5,833
Jul 10, 2024 $ 0.00284
-4.26%
$ 1.16 million $ 2,436
Jul 9, 2024 $ 0.00289
+4.18%
$ 1.18 million $ 6,463
Jul 8, 2024 $ 0.00277
-1.33%
$ 1.13 million $ 3,693
Jul 7, 2024 $ 0.00281
-12.08%
$ 1.14 million $ 2,136
Jul 6, 2024 $ 0.00318
+11.29%
$ 1.3 million $ 14,285