Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Dog Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.000111
-0.06%
$45,274 $193
Aug 23, 3 PM $0.000112
+0.00%
$45,549 $172
Aug 23, 12 PM $0.000111
+0.00%
$45,133 $142
Aug 23, 10 AM $0.00011
-0.05%
$44,808 $141
Aug 23, 9 AM $0.000109
+0.00%
$44,512 $134
Aug 23, 5 AM $0.000109
+0.00%
$44,342 $221
Aug 22, 10 PM $0.00011
+1.48%
$44,749 $1,725
Aug 22, 9 PM $0.00011
+0.00%
$44,625 $1,671
Aug 22, 8 PM $0.000111
+0.00%
$45,151 $1,645
Aug 22, 7 PM $0.000111
+0.00%
$45,186 $1,645
Aug 22, 5 PM $0.000111
+0.00%
$45,053 $1,721
Aug 22, 3 PM $0.000109
-0.03%
$44,580 $1,704
Aug 22, 2 PM $0.00011
+0.00%
$44,688 $1,701
Aug 22, 7 AM $0.000111
+0.00%
$45,120 $1,717
Aug 22, 6 AM $0.000112
+0.00%
$45,540 $1,636
Aug 22, 4 AM $0.000114
+0.00%
$46,320 $1,794
Aug 22, 3 AM $0.000114
+0.00%
$46,358 $1,787
Aug 22, 1 AM $0.000112
+0.00%
$45,460 $1,616
Aug 22, 12 AM $0.000111
-0.08%
$45,276 $1,585
Aug 21, 10 PM $0.000111
+0.00%
$45,318 $0
Aug 21, 9 PM $0.000126
+0.00%
$51,164 $289
Aug 21, 6 PM $0.000124
-0.67%
$50,606 $656
Aug 21, 5 PM $0.000125
+0.09%
$50,771 $848
Aug 21, 8 AM $0.000124
+0.35%
$50,375 $847
Aug 21, 4 AM $0.000124
+0.00%
$50,446 $642
Aug 21, 2 AM $0.000125
+0.00%
$50,751 $646
Aug 20, 11 PM $0.000122
+0.00%
$49,527 $631
Aug 20, 8 PM $0.000121
+0.00%
$49,347 $192
Aug 20, 6 PM $0.000113
+0.00%
$46,086 $11
Aug 20, 4 PM $0.000113
+0.02%
$46,056 $11
Aug 20, 2 PM $0.000112
+0.00%
$45,654 $14
Aug 20, 1 PM $0.000113
+0.00%
$46,123 $9
Aug 20, 7 AM $0.000112
+0.03%
$45,461 $12
Aug 20, 1 AM $0.000111
+0.00%
$45,074 $14
Aug 19, 7 PM $0.000107
+0.00%
$43,392 $13
Aug 19, 2 PM $0.000105
+2.79%
$42,669 $8
Aug 19, 12 PM $0.000101
+0.00%
$40,973 $5
Aug 16, 8 PM $0.0000985
+0.00%
$40,112 $0
Aug 14, 6 PM $0.000103
+0.00%
$41,857 $0
Aug 11, 5 PM $0.0000992
+0.00%
$40,418 $0.1
Aug 5, 11 PM $0.000101
+0.00%
$41,076 $0
Aug 5, 10 PM $0.0000892
+0.00%
$36,337 $0.01
Aug 4, 6 PM $0.0000856
+0.00%
$34,856 $0.1
Aug 4, 4 PM $0.0000889
+0.00%
$36,234 $0.01
Aug 3, 10 PM $0.0000909
+0.00%
$37,051 $0
Jul 29, 1 PM $0.0000935
+1.72%
$38,090 $0
Jul 29, 4 AM $0.000105
+0.00%
$42,699 $0
Jul 28, 5 PM $0.000113
+0.00%
$45,857 $0
Jul 26, 4 AM $0.0000963
+0.00%
$39,215 $0
Jul 24, 7 AM $0.000101
+0.00%
$41,118 $1