Melon Dog Historical Data

MELON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000905
-0.53%
$ 36,883 $ 1,511
Jun 9, 7 AM $ 0.0000914
-0.15%
$ 37,252 $ 1,514
Jun 9, 6 AM $ 0.0000915
+0.07%
$ 37,278 $ 1,524
Jun 9, 5 AM $ 0.0000909
+3.28%
$ 37,022 $ 1,521
Jun 9, 4 AM $ 0.0000868
+1.42%
$ 35,384 $ 1,253
Jun 9, 3 AM $ 0.0000851
+0.00%
$ 34,656 $ 1,193
Jun 8, 7 PM $ 0.0000858
+0.28%
$ 34,953 $ 582
Jun 8, 6 PM $ 0.0000858
+0.23%
$ 34,938 $ 850
Jun 8, 5 PM $ 0.0000854
-0.82%
$ 34,805 $ 802
Jun 8, 4 PM $ 0.0000863
-0.10%
$ 35,153 $ 820
Jun 8, 3 PM $ 0.0000866
+0.97%
$ 35,268 $ 1,285
Jun 8, 2 PM $ 0.0000855
+0.07%
$ 34,852 $ 1,576
Jun 8, 1 PM $ 0.0000858
+0.30%
$ 34,949 $ 1,571
Jun 8, 12 PM $ 0.0000849
-0.46%
$ 34,592 $ 2,440
Jun 8, 11 AM $ 0.0000849
+0.34%
$ 34,572 $ 2,433
Jun 8, 10 AM $ 0.0000847
+0.20%
$ 34,498 $ 2,414
Jun 8, 9 AM $ 0.0000843
+0.59%
$ 34,357 $ 2,412
Jun 8, 8 AM $ 0.0000841
-0.30%
$ 34,284 $ 2,620
Jun 8, 7 AM $ 0.000084
+0.04%
$ 34,239 $ 2,828
Jun 8, 6 AM $ 0.0000838
+0.56%
$ 34,128 $ 2,815
Jun 8, 5 AM $ 0.0000836
-0.33%
$ 34,043 $ 2,791
Jun 8, 4 AM $ 0.0000842
-0.68%
$ 34,323 $ 2,809
Jun 8, 3 AM $ 0.000085
+2.49%
$ 34,620 $ 2,842
Jun 8, 2 AM $ 0.000083
+0.44%
$ 33,806 $ 2,704
Jun 8, 1 AM $ 0.0000824
-1.05%
$ 33,589 $ 2,995
Jun 8, 12 AM $ 0.0000827
-0.18%
$ 33,687 $ 3,020
Jun 7, 11 PM $ 0.0000825
-0.65%
$ 33,599 $ 3,003
Jun 7, 10 PM $ 0.0000832
+3.62%
$ 33,883 $ 3,009
Jun 7, 9 PM $ 0.0000837
+0.31%
$ 34,113 $ 2,830
Jun 7, 8 PM $ 0.0000831
+0.65%
$ 33,851 $ 2,655
Jun 7, 7 PM $ 0.000084
+0.53%
$ 34,209 $ 2,621
Jun 7, 6 PM $ 0.0000835
-0.13%
$ 34,018 $ 2,340
Jun 7, 5 PM $ 0.0000833
+0.32%
$ 33,928 $ 2,341
Jun 7, 4 PM $ 0.0000832
+0.11%
$ 33,889 $ 2,361
Jun 7, 3 PM $ 0.0000887
-2.84%
$ 36,160 $ 1,906
Jun 7, 2 PM $ 0.000091
-0.20%
$ 37,073 $ 1,609
Jun 7, 1 PM $ 0.000091
+11.13%
$ 37,084 $ 1,607
Jun 7, 12 PM $ 0.0000819
-1.31%
$ 33,379 $ 770
Jun 7, 11 AM $ 0.0000825
+0.66%
$ 33,618 $ 1,110
Jun 7, 10 AM $ 0.0000823
-0.41%
$ 33,545 $ 1,100
Jun 7, 9 AM $ 0.0000835
+0.02%
$ 34,036 $ 1,109
Jun 7, 8 AM $ 0.0000788
+1.25%
$ 32,089 $ 1,100
Jun 7, 7 AM $ 0.0000777
-0.17%
$ 31,673 $ 732
Jun 7, 6 AM $ 0.000077
-0.44%
$ 31,375 $ 732
Jun 7, 5 AM $ 0.000077
+0.32%
$ 31,382 $ 727
Jun 3, 11 PM $ 0.0000868
+0.00%
$ 35,366 $ 197
Jun 3, 10 PM $ 0.0000869
+0.09%
$ 35,423 $ 455
Jun 3, 9 PM $ 0.000087
+0.05%
$ 35,446 $ 923
Jun 3, 8 PM $ 0.0000873
-0.55%
$ 35,551 $ 916
Jun 3, 7 PM $ 0.0000879
-0.78%
$ 35,823 $ 925