Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.000106
+0.07%
$43,307 $46
Sep 1, 11 PM $0.000108
+0.00%
$44,127 $34
Sep 1, 8 PM $0.000108
+0.00%
$44,161 $84
Sep 1, 2 PM $0.000111
+0.00%
$45,037 $116
Sep 1, 12 PM $0.000111
-0.01%
$-- $116
Sep 1, 4 AM $0.000112
+0.00%
$45,688 $108
Aug 31, 9 PM $0.000113
+0.00%
$46,039 $61
Aug 31, 8 PM $0.000113
+0.00%
$45,850 $27
Aug 31, 7 PM $0.000113
+0.00%
$45,895 $16
Aug 31, 11 AM $0.000112
-0.05%
$45,716 $26
Aug 31, 10 AM $0.000112
+0.00%
$45,554 $81
Aug 31, 4 AM $0.00011
+0.00%
$44,941 $81
Aug 30, 5 PM $0.000115
+0.00%
$46,968 $303
Aug 30, 10 AM $0.000114
+0.00%
$46,625 $463
Aug 30, 8 AM $0.000115
+0.03%
$46,708 $553
Aug 30, 5 AM $0.000115
+0.00%
$46,742 $552
Aug 30, 4 AM $0.000115
+0.00%
$46,658 $537
Aug 29, 9 PM $0.000115
-0.19%
$46,762 $525
Aug 29, 6 PM $0.000117
+0.00%
$47,683 $322
Aug 29, 3 PM $0.000116
-1.16%
$47,204 $231
Aug 29, 8 AM $0.000117
+0.00%
$47,471 $25
Aug 29, 12 AM $0.000118
+0.00%
$48,005 $18
Aug 28, 9 PM $0.000117
+0.00%
$47,766 $16
Aug 28, 5 PM $0.000118
+0.00%
$48,182 $6
Aug 28, 5 AM $0.000121
+0.00%
$49,296 $62
Aug 27, 8 PM $0.000123
-0.18%
$50,024 $102
Aug 27, 7 PM $0.000123
+0.00%
$50,001 $101
Aug 27, 8 AM $0.000118
+0.00%
$48,051 $207
Aug 27, 3 AM $0.000115
+0.00%
$46,972 $259
Aug 26, 9 PM $0.000111
+0.00%
$45,023 $769
Aug 26, 6 PM $0.000111
+0.00%
$45,082 $679
Aug 26, 3 PM $0.000109
+0.00%
$44,601 $806
Aug 26, 2 PM $0.00011
-0.19%
$44,777 $787
Aug 26, 10 AM $0.000109
+0.00%
$44,590 $762
Aug 26, 8 AM $0.000111
+0.00%
$45,186 $1,251
Aug 26, 3 AM $0.000111
+0.00%
$45,104 $1,236
Aug 25, 11 PM $0.00011
+0.71%
$44,885 $2,039
Aug 25, 10 PM $0.00011
+0.00%
$44,980 $1,563
Aug 25, 9 PM $0.000115
+0.00%
$46,786 $1,598
Aug 25, 5 PM $0.000118
-0.54%
$47,895 $1,501
Aug 25, 1 PM $0.000118
+0.00%
$48,100 $1,467
Aug 25, 10 AM $0.000115
+0.00%
$47,048 $1,096
Aug 25, 9 AM $0.000118
+0.60%
$47,993 $988
Aug 25, 2 AM $0.000119
-3.97%
$48,397 $902
Aug 24, 11 PM $0.000113
+0.00%
$45,918 $90
Aug 24, 10 PM $0.000112
+0.66%
$45,711 $60
Aug 24, 8 PM $0.00011
+0.00%
$44,894 $177
Aug 24, 5 PM $0.000109
+0.00%
$44,436 $165
Aug 24, 11 AM $0.000108
-0.01%
$44,131 $222
Aug 23, 9 PM $0.00011
-1.07%
$44,789 $317