Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Dog Historical Data

MELON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000201
-0.76%
$-- $1,386
Jan 24, 2026 $0.000203
-1.52%
$82,673 $6,323
Dec 8, 2025 $0.000245
+1.76%
$-- $2,032
Dec 7, 2025 $0.00024
+0.12%
$97,934 $3,135
Dec 3, 2025 $0.000298
+0.94%
$121,421 $321
Nov 21, 2025 $0.000227
-5.58%
$-- $917
Nov 20, 2025 $0.000244
+4.03%
$98,912 $6,804
Oct 7, 2025 $0.000437
-2.42%
$-- $210
Aug 16, 2025 $0.000715
+0.00%
$291,544 $4,966
Aug 14, 2025 $0.000662
+4.12%
$269,927 $5,933
Aug 13, 2025 $0.000564
+0.00%
$-- $1,452
Aug 11, 2025 $0.000541
-2.51%
$-- $500
Aug 9, 2025 $0.000548
+0.00%
$223,128 $2,869
Aug 8, 2025 $0.000517
+0.00%
$-- $3,635
Jul 24, 2025 $0.000641
+0.00%
$-- $1,562
Jul 21, 2025 $0.000736
-0.55%
$-- $15,338
Jul 15, 2025 $0.000677
+0.00%
$-- $3,678
Jul 11, 2025 $0.000626
+0.18%
$-- $3,512
Jul 3, 2025 $0.000645
-2.23%
$-- $7,575
Jul 2, 2025 $0.000664
+20.06%
$270,471 $73,308
Jun 30, 2025 $0.000522
-4.81%
$212,726 $3,372
Jun 29, 2025 $0.000549
-11.64%
$223,511 $13,480
Jun 28, 2025 $0.000622
+13.06%
$253,603 $9,088
Jun 27, 2025 $0.000544
+0.00%
$221,670 $5,027
Jun 26, 2025 $0.000557
+0.39%
$-- $1,918
Jun 25, 2025 $0.000561
-3.42%
$228,586 $6,459
Jun 24, 2025 $0.000579
-7.43%
$235,842 $6,251
Jun 19, 2025 $0.00074
-2.02%
$301,530 $3,335
Jun 18, 2025 $0.000756
+4.80%
$308,016 $10,850
Jun 16, 2025 $0.00082
+8.84%
$334,280 $11,074
Jun 15, 2025 $0.000768
+2.42%
$313,112 $23,212
Jun 14, 2025 $0.000748
-9.54%
$304,682 $18,094
Jun 13, 2025 $0.000818
-15.45%
$333,488 $53,856
Jun 12, 2025 $0.000932
+5.04%
$379,793 $77,982
Jun 11, 2025 $0.000901
+8.39%
$367,031 $49,788
Jun 10, 2025 $0.000689
-8.07%
$280,942 $8,677
Jun 9, 2025 $0.00073
+22.17%
$297,473 $7,336
Jun 8, 2025 $0.000603
-3.18%
$245,674 $1,785
Jun 7, 2025 $0.000632
+7.07%
$257,568 $5,157
Jun 6, 2025 $0.00059
+5.49%
$240,380 $3,107
Jun 5, 2025 $0.000564
-9.41%
$229,662 $22,574
May 14, 2025 $0.00104
+0.00%
$421,881 $4,694
May 7, 2025 $0.000436
+0.00%
$177,482 $3,909
Apr 30, 2025 $0.000444
-8.58%
$180,851 $3,909
Apr 29, 2025 $0.000503
+3.58%
$204,903 $3,985
Apr 28, 2025 $0.000486
-3.64%
$197,837 $3,928
Apr 27, 2025 $0.000507
-4.19%
$206,460 $3,942
Apr 26, 2025 $0.000528
-2.72%
$215,276 $3,969
Apr 25, 2025 $0.000541
-1.97%
$220,620 $4,013
Apr 24, 2025 $0.000553
+3.91%
$225,274 $4,050