Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Dog Historical Data

MELON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.000118
+0.03%
$47,883 $1,708
Apr 20, 12 PM $0.000118
+0.10%
$47,930 $1,716
Apr 20, 11 AM $0.000117
+0.21%
$47,853 $2,312
Apr 20, 10 AM $0.000118
+0.10%
$47,929 $2,306
Apr 20, 9 AM $0.000117
+0.27%
$47,740 $2,312
Apr 20, 8 AM $0.000117
-0.05%
$47,696 $2,299
Apr 20, 7 AM $0.000116
+0.29%
$47,362 $2,305
Apr 20, 6 AM $0.000115
+0.15%
$46,935 $2,283
Apr 20, 5 AM $0.000115
-0.60%
$47,022 $2,266
Apr 20, 4 AM $0.000116
-0.10%
$47,299 $2,279
Apr 20, 3 AM $0.000116
-6.27%
$47,227 $2,267
Apr 20, 2 AM $0.000124
-0.50%
$50,350 $1,689
Apr 20, 1 AM $0.000124
+0.13%
$50,367 $1,696
Apr 20, 12 AM $0.000123
+0.10%
$50,131 $1,720
Apr 19, 11 PM $0.000123
-0.36%
$49,998 $1,712
Apr 19, 10 PM $0.000123
-1.65%
$50,190 $1,716
Apr 19, 9 PM $0.000125
-0.58%
$50,939 $1,745
Apr 19, 8 PM $0.000126
-0.36%
$51,288 $1,838
Apr 19, 7 PM $0.000126
-0.38%
$51,515 $1,847
Apr 19, 6 PM $0.000127
-0.52%
$51,727 $1,715
Apr 19, 5 PM $0.000126
-0.65%
$51,444 $1,564
Apr 19, 4 PM $0.000122
+0.35%
$49,747 $1,576
Apr 19, 3 PM $0.000123
-0.34%
$49,925 $1,057
Apr 19, 2 PM $0.000122
-2.08%
$49,706 $1,068
Apr 19, 1 PM $0.000125
+0.97%
$50,795 $795
Apr 19, 12 PM $0.000123
+7.11%
$50,113 $795
Apr 19, 11 AM $0.000115
+0.00%
$46,733 $765
Apr 19, 8 AM $0.000114
+0.27%
$46,652 $758
Apr 5, 11 AM $0.000102
+0.00%
$41,480 $665
Apr 5, 10 AM $0.000102
-0.05%
$41,457 $666
Apr 5, 9 AM $0.000102
+0.04%
$41,362 $666
Apr 5, 8 AM $0.000101
+0.04%
$41,331 $664
Apr 5, 7 AM $0.000102
+0.19%
$41,416 $663
Apr 5, 6 AM $0.000101
-1.11%
$41,273 $664
Apr 5, 5 AM $0.000102
+0.00%
$41,753 $670
Download