Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.000118
+0.00%
$47,904 $210
May 14, 12 PM $0.000129
+0.00%
$52,688 $827
May 14, 11 AM $0.000131
-0.69%
$53,505 $1,355
May 14, 10 AM $0.000132
+0.32%
$53,955 $2,040
May 14, 9 AM $0.000132
+0.05%
$53,952 $2,101
May 14, 8 AM $0.000132
+0.96%
$53,870 $2,113
May 14, 7 AM $0.000131
-0.40%
$53,274 $1,898
May 14, 6 AM $0.000131
+0.34%
$53,566 $1,903
May 14, 5 AM $0.00013
+0.20%
$53,090 $1,899
May 14, 4 AM $0.00013
-0.08%
$52,860 $1,885
May 14, 3 AM $0.00013
-0.56%
$52,985 $1,887
May 14, 2 AM $0.000131
+0.01%
$53,391 $1,948
May 14, 1 AM $0.000131
-0.05%
$53,431 $1,951
May 14, 12 AM $0.000131
+0.20%
$53,547 $1,954
May 13, 11 PM $0.000131
+0.00%
$53,488 $1,953
May 13, 8 PM $0.000134
+0.24%
$54,572 $1,680
May 13, 7 PM $0.000133
-0.37%
$54,259 $1,872
May 13, 6 PM $0.000134
+0.08%
$54,484 $1,873
May 13, 5 PM $0.000134
-0.63%
$54,429 $1,877
May 13, 4 PM $0.000134
-0.22%
$54,500 $1,896
May 13, 3 PM $0.000135
+0.00%
$54,863 $1,881
May 6, 5 AM $0.000112
-0.01%
$45,499 $998
May 6, 4 AM $0.000112
+0.04%
$45,698 $1,638
May 6, 3 AM $0.000112
+0.58%
$45,543 $1,645
May 6, 2 AM $0.000109
-0.14%
$44,474 $1,630
May 6, 1 AM $0.000109
+0.10%
$44,400 $1,471
May 6, 12 AM $0.000109
+0.04%
$44,400 $1,455
May 5, 11 PM $0.000109
-0.07%
$44,412 $1,456
May 5, 10 PM $0.000109
+0.25%
$44,600 $1,458
May 5, 9 PM $0.000109
-0.06%
$44,579 $1,460
May 5, 8 PM $0.000109
+0.16%
$44,574 $1,464
May 5, 7 PM $0.000109
+0.33%
$44,268 $1,460
May 5, 6 PM $0.000108
+0.45%
$44,147 $1,448
May 5, 5 PM $0.000108
+0.19%
$43,934 $1,461
May 5, 4 PM $0.000108
-0.01%
$44,030 $1,458
May 5, 3 PM $0.000109
+0.34%
$44,369 $1,464
May 5, 2 PM $0.000109
-0.16%
$44,296 $1,428
May 5, 1 PM $0.000109
+0.29%
$44,497 $1,544
May 5, 12 PM $0.000109
-0.01%
$44,296 $1,300
May 5, 11 AM $0.000108
+0.01%
$44,147 $1,298
May 5, 10 AM $0.000108
+0.00%
$44,002 $1,298
May 3, 5 AM $0.000111
+0.12%
$45,088 $399
Apr 29, 1 PM $0.000108
+0.00%
$44,025 $171
Apr 27, 1 PM $0.000111
+0.00%
$45,339 $10
Apr 20, 7 PM $0.000117
+0.00%
$47,779 $894
Apr 20, 6 PM $0.000117
+0.33%
$47,863 $894
Apr 20, 5 PM $0.000117
-0.37%
$47,712 $1,055
Apr 20, 4 PM $0.000118
+0.04%
$47,904 $935
Apr 20, 3 PM $0.000117
-0.36%
$47,733 $1,450
Apr 20, 2 PM $0.000118
-0.08%
$47,888 $1,444