Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.00011
-0.25%
$44,912 $337
May 27, 3 AM $0.000111
+0.12%
$45,114 $850
May 27, 2 AM $0.000111
-0.27%
$45,052 $851
May 27, 1 AM $0.000111
+0.04%
$45,205 $853
May 27, 12 AM $0.000111
+0.15%
$45,098 $1,147
May 26, 11 PM $0.000111
+0.40%
$45,076 $2,452
May 26, 10 PM $0.00011
-0.30%
$44,940 $2,440
May 26, 9 PM $0.00011
-0.54%
$44,848 $2,450
May 26, 8 PM $0.000111
+0.09%
$45,083 $2,481
May 26, 7 PM $0.00011
-0.30%
$44,839 $2,478
May 26, 6 PM $0.00011
-2.07%
$45,002 $2,476
May 26, 5 PM $0.000114
-0.36%
$46,254 $2,221
May 26, 4 PM $0.000114
-0.32%
$46,411 $2,243
May 26, 3 PM $0.000115
+0.13%
$46,845 $2,250
May 26, 2 PM $0.000116
+0.57%
$47,109 $2,321
May 26, 1 PM $0.000115
+0.18%
$46,901 $2,324
May 26, 12 PM $0.000115
-0.38%
$46,760 $2,510
May 26, 11 AM $0.000116
-0.08%
$47,059 $2,516
May 26, 10 AM $0.000114
+0.30%
$46,570 $2,529
May 26, 9 AM $0.000114
+0.12%
$46,522 $2,493
May 26, 8 AM $0.000114
+0.04%
$46,392 $2,495
May 26, 7 AM $0.000114
+0.00%
$46,571 $2,486
May 26, 6 AM $0.000114
-0.07%
$46,508 $2,501
May 26, 5 AM $0.000114
-1.82%
$46,452 $2,499
May 26, 4 AM $0.000116
-3.25%
$47,127 $2,413
May 26, 3 AM $0.000119
+0.00%
$48,594 $1,891
May 25, 2 PM $0.000123
+0.37%
$49,919 $292
May 25, 1 PM $0.000122
-1.02%
$49,746 $1,226
May 25, 12 PM $0.000124
-0.07%
$50,601 $1,165
May 25, 11 AM $0.000124
-0.08%
$50,652 $1,049
May 25, 10 AM $0.000125
+0.15%
$50,974 $1,046
May 25, 9 AM $0.000125
+0.10%
$50,932 $1,045
May 25, 8 AM $0.000125
+0.04%
$50,799 $1,044
May 25, 7 AM $0.000125
-0.12%
$50,822 $1,042
May 25, 6 AM $0.000125
-0.26%
$50,802 $1,044
May 25, 5 AM $0.000125
+0.54%
$50,954 $1,075
May 25, 4 AM $0.000124
+0.09%
$50,335 $1,069
May 25, 3 AM $0.000124
-0.19%
$50,336 $1,061
May 25, 2 AM $0.000124
+0.17%
$50,616 $1,064
May 25, 1 AM $0.000124
+0.11%
$50,623 $1,095
May 25, 12 AM $0.000124
+0.04%
$50,551 $1,102
May 24, 11 PM $0.000124
+0.01%
$50,417 $1,112
May 24, 10 PM $0.000124
+1.36%
$50,429 $1,109
May 24, 9 PM $0.000123
+0.14%
$50,308 $1,094
May 24, 8 PM $0.000124
-0.27%
$50,384 $1,105
May 24, 7 PM $0.000124
-0.02%
$50,528 $1,111
May 24, 6 PM $0.000124
-0.06%
$50,679 $1,112
May 24, 5 PM $0.000124
+0.25%
$50,689 $1,116
May 24, 4 PM $0.000125
+0.00%
$50,750 $1,112
May 23, 12 PM $0.000107
+0.00%
$43,528 $145