Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Dog Historical Data

MELON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.000091
+11.13%
$37,084 $1,607
Jun 7, 12 PM $0.0000819
-1.31%
$33,379 $770
Jun 7, 11 AM $0.0000825
+0.66%
$33,618 $1,110
Jun 7, 10 AM $0.0000823
-0.41%
$33,545 $1,100
Jun 7, 9 AM $0.0000835
+0.02%
$34,036 $1,109
Jun 7, 8 AM $0.0000788
+1.25%
$32,089 $1,100
Jun 7, 7 AM $0.0000777
-0.17%
$31,673 $732
Jun 7, 6 AM $0.000077
-0.44%
$31,375 $732
Jun 7, 5 AM $0.000077
+0.32%
$31,382 $727
Jun 3, 11 PM $0.0000868
+0.00%
$35,366 $197
Jun 3, 10 PM $0.0000869
+0.09%
$35,423 $455
Jun 3, 9 PM $0.000087
+0.05%
$35,446 $923
Jun 3, 8 PM $0.0000873
-0.55%
$35,551 $916
Jun 3, 7 PM $0.0000879
-0.78%
$35,823 $925
Jun 3, 6 PM $0.0000889
+0.00%
$36,228 $933
Jun 3, 5 PM $0.000088
-0.21%
$35,864 $937
Jun 3, 4 PM $0.0000887
-0.27%
$36,120 $930
Jun 3, 3 PM $0.0000895
-0.80%
$36,481 $937
Jun 3, 2 PM $0.0000904
-0.07%
$36,816 $951
Jun 3, 1 PM $0.0000912
+0.49%
$37,175 $953
Jun 3, 12 PM $0.0000908
-0.28%
$36,985 $1,042
Jun 3, 11 AM $0.0000915
+0.13%
$37,296 $1,044
Jun 3, 10 AM $0.0000913
+0.59%
$37,200 $1,049
Jun 3, 9 AM $0.0000908
-0.12%
$37,012 $1,041
Jun 3, 8 AM $0.0000907
-0.43%
$36,974 $1,044
Jun 3, 7 AM $0.0000911
+0.22%
$37,106 $1,046
May 29, 9 AM $0.0000961
+0.00%
$39,171 $155
May 29, 8 AM $0.0000961
+0.05%
$39,165 $155
May 29, 7 AM $0.0000965
+0.31%
$39,330 $1,036
May 29, 6 AM $0.0000965
+0.22%
$39,304 $1,055
May 29, 5 AM $0.0000963
+1.14%
$39,235 $1,053
May 29, 4 AM $0.000095
-0.10%
$38,702 $1,000
May 29, 3 AM $0.0000953
+0.05%
$38,812 $999
May 29, 2 AM $0.0000957
-0.16%
$38,980 $1,002
May 29, 1 AM $0.0000962
-0.09%
$39,177 $1,009
May 29, 12 AM $0.000096
+0.22%
$39,115 $1,008
May 28, 11 PM $0.000096
+0.24%
$39,112 $1,003
May 28, 10 PM $0.0000961
-0.38%
$39,135 $1,003
May 28, 9 PM $0.0000964
+0.09%
$39,272 $1,010
May 28, 8 PM $0.0000956
-0.71%
$38,943 $1,008
May 28, 7 PM $0.0000963
-0.47%
$39,220 $1,008
May 28, 6 PM $0.0000966
+0.49%
$39,377 $1,013
May 28, 5 PM $0.0000958
+0.17%
$39,043 $1,009
May 28, 4 PM $0.0000949
-0.45%
$38,656 $1,004
May 28, 3 PM $0.0000949
+0.16%
$38,671 $1,000
May 28, 2 PM $0.0000948
+0.85%
$38,645 $994
May 28, 1 PM $0.0000945
-0.24%
$38,486 $1,071
May 28, 12 PM $0.0000942
-0.03%
$38,393 $1,078
May 28, 11 AM $0.0000942
+0.00%
$38,396 $1,074
May 27, 5 AM $0.00011
+0.00%
$44,830 $261