Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000961
-13.02%
$ -- $ 225
Apr 2026 $ 0.000108
+5.44%
$ -- $ 3,452
Mar 2026 $ 0.000117
-1.51%
$ -- $ 144
Feb 2026 $ 0.000118
-19.15%
$ -- $ 608
Jan 2026 $ 0.000201
-2.48%
$ -- $ 7,710
Dec 2025 $ 0.000245
-17.01%
$ -- $ 5,487
Nov 2025 $ 0.000227
-3.25%
$ -- $ 7,721
Oct 2025 $ 0.000437
-2.42%
$ -- $ 210
Aug 2025 $ 0.000715
+38.30%
$ -- $ 19,355
Jul 2025 $ 0.000641
+15.88%
$ -- $ 104,972
Jun 2025 $ 0.000549
-11.84%
$ 212,726 $ 339,049
May 2025 $ 0.00104
+137.70%
$ -- $ 8,603
Apr 2025 $ 0.000444
-22.75%
$ 180,851 $ 38,652
Mar 2025 $ 0.000595
-52.19%
$ -- $ 10,575
Feb 2025 $ 0.000928
-33.17%
$ -- $ 133,849
Jan 2025 $ 0.00154
-55.97%
$ 569,113 $ 286,902
Oct 2024 $ 0.0071
+160.95%
$ -- $ 1.35 million
Sep 2024 $ 0.00272
+63.86%
$ 1.11 million $ 268,580
Aug 2024 $ 0.00166
-55.49%
$ 676,735 $ 127,033
Jul 2024 $ 0.00374
+30.13%
$ 1.52 million $ 342,909
Jun 2024 $ 0.00286
-63.48%
$ 1.16 million $ 1.03 million
May 2024 $ 0.00782
-11.57%
$ 3.19 million $ 2.17 million
Apr 2024 $ 0.00883
-64.54%
$ 3.6 million $ 5.01 million
Mar 2024 $ 0.0246
-39.95%
$ 10.03 million $ 14.19 million
Download