Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000833
+0.00%
$ 33,929 $ 816
Today, at 5 PM $ 0.0000833
+1.17%
$ 33,929 $ 816
Today, at 4 PM $ 0.0000832
+1.09%
$ 33,904 $ 803
Today, at 3 PM $ 0.0000818
-0.79%
$ 33,342 $ 795
Today, at 2 PM $ 0.0000821
-4.59%
$ 33,459 $ 813
Today, at 1 PM $ 0.0000886
-0.02%
$ 36,110 $ 597
Today, at 12 PM $ 0.0000883
-0.12%
$ 35,991 $ 615
Today, at 11 AM $ 0.0000886
-0.37%
$ 36,081 $ 708
Today, at 10 AM $ 0.0000896
-0.16%
$ 36,501 $ 712
Today, at 9 AM $ 0.00009
-0.07%
$ 36,659 $ 719
Today, at 8 AM $ 0.0000901
-0.27%
$ 36,729 $ 711
Today, at 7 AM $ 0.0000904
-0.05%
$ 36,824 $ 714
Today, at 6 AM $ 0.0000905
+0.66%
$ 36,856 $ 714
Today, at 5 AM $ 0.0000898
+1.69%
$ 36,589 $ 710
Today, at 4 AM $ 0.0000881
+0.09%
$ 35,881 $ 698
Today, at 3 AM $ 0.0000881
-0.07%
$ 35,883 $ 695
Today, at 2 AM $ 0.0000881
-0.16%
$ 35,905 $ 696
Today, at 1 AM $ 0.0000879
+0.53%
$ 35,826 $ 697
Today, at 12 AM $ 0.0000879
+0.08%
$ 35,797 $ 630
Yesterday, at 11 PM $ 0.0000879
-0.02%
$ 35,824 $ 746
Yesterday, at 10 PM $ 0.0000882
+0.00%
$ 35,921 $ 742
Jun 23, 1 PM $ 0.0000986
-0.29%
$ 40,154 $ 250
Jun 23, 12 PM $ 0.0000989
-0.19%
$ 40,302 $ 1,023
Jun 23, 11 AM $ 0.0000993
+0.40%
$ 40,469 $ 1,025
Jun 23, 10 AM $ 0.0000993
+0.24%
$ 40,472 $ 968
Jun 23, 9 AM $ 0.0000992
-0.25%
$ 40,403 $ 970
Jun 23, 8 AM $ 0.0001
-1.56%
$ 40,727 $ 922
Jun 23, 7 AM $ 0.000102
+0.36%
$ 41,514 $ 942
Jun 23, 6 AM $ 0.000102
-0.39%
$ 41,708 $ 941
Jun 23, 5 AM $ 0.000103
-0.39%
$ 42,122 $ 953
Jun 23, 4 AM $ 0.000104
-0.02%
$ 42,335 $ 963
Jun 23, 3 AM $ 0.000104
-0.21%
$ 42,295 $ 964
Jun 23, 2 AM $ 0.000104
+0.27%
$ 42,312 $ 965
Jun 23, 1 AM $ 0.000104
+0.11%
$ 42,336 $ 960
Jun 23, 12 AM $ 0.000104
-0.21%
$ 42,310 $ 963
Jun 22, 11 PM $ 0.000104
-0.22%
$ 42,419 $ 965
Jun 22, 10 PM $ 0.000106
+0.39%
$ 43,091 $ 944
Jun 22, 9 PM $ 0.000106
+0.02%
$ 43,023 $ 968
Jun 22, 8 PM $ 0.000106
+0.19%
$ 43,015 $ 957
Jun 22, 7 PM $ 0.000105
-0.69%
$ 42,952 $ 955
Jun 22, 6 PM $ 0.000106
+0.73%
$ 43,096 $ 970
Jun 22, 5 PM $ 0.000105
+0.45%
$ 42,782 $ 950
Jun 22, 4 PM $ 0.000105
+0.00%
$ 42,629 $ 946
Jun 19, 1 PM $ 0.0000923
+0.00%
$ 37,586 $ 2
Jun 19, 12 PM $ 0.0000923
-0.24%
$ 37,607 $ 126
Jun 19, 11 AM $ 0.0000923
+0.15%
$ 37,605 $ 645
Jun 19, 10 AM $ 0.0000923
-0.28%
$ 37,613 $ 643
Jun 19, 9 AM $ 0.0000924
-0.39%
$ 37,665 $ 645
Jun 19, 8 AM $ 0.0000926
+0.42%
$ 37,742 $ 647
Jun 19, 7 AM $ 0.0000927
-0.02%
$ 37,776 $ 643
Download