Melon Dog Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000827
+0.00%
$ 33,681 $ 407
Yesterday $ 0.0000879
-0.27%
$ 35,824 $ 746
Jun 23, 2026 $ 0.0000986
-5.30%
$ -- $ 250
Jun 22, 2026 $ 0.000104
-0.49%
$ 42,419 $ 965
Jun 19, 2026 $ 0.0000923
-2.59%
$ -- $ 2
Jun 18, 2026 $ 0.0000943
+0.41%
$ 38,404 $ 754
Jun 14, 2026 $ 0.0001
-0.03%
$ -- $ 387
Jun 13, 2026 $ 0.0000964
+2.12%
$ -- $ 235
Jun 12, 2026 $ 0.0000944
+0.00%
$ 38,443 $ 1,554
Jun 11, 2026 $ 0.0000945
+5.37%
$ 38,493 $ 464
Jun 10, 2026 $ 0.0000887
+10.62%
$ 36,139 $ 2,728
Jun 9, 2026 $ 0.0000845
-0.64%
$ 34,434 $ 1,680
Jun 8, 2026 $ 0.0000858
+3.57%
$ 34,953 $ 582
Jun 7, 2026 $ 0.0000825
+7.41%
$ 33,599 $ 3,003
Jun 3, 2026 $ 0.0000868
-4.48%
$ 35,366 $ 197
May 29, 2026 $ 0.0000961
+0.36%
$ -- $ 155
May 28, 2026 $ 0.000096
+1.86%
$ 39,112 $ 1,003
May 27, 2026 $ 0.00011
-0.44%
$ -- $ 261
May 26, 2026 $ 0.000111
-7.24%
$ 45,076 $ 2,452
May 25, 2026 $ 0.000123
-1.21%
$ -- $ 292
May 24, 2026 $ 0.000124
-0.66%
$ 50,417 $ 1,112
May 23, 2026 $ 0.000107
+0.00%
$ -- $ 145
May 17, 2026 $ 0.000118
+0.00%
$ 47,904 $ 210
May 14, 2026 $ 0.000129
-1.41%
$ -- $ 827
May 13, 2026 $ 0.000131
-2.51%
$ 53,488 $ 1,953
May 6, 2026 $ 0.000112
+2.52%
$ -- $ 998
May 5, 2026 $ 0.000109
+0.93%
$ 44,412 $ 1,456
May 3, 2026 $ 0.000111
+0.12%
$ -- $ 399
Apr 29, 2026 $ 0.000108
+0.00%
$ -- $ 171
Apr 27, 2026 $ 0.000111
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.000117
-4.60%
$ 47,779 $ 894
Apr 19, 2026 $ 0.000123
+7.46%
$ 49,998 $ 1,712
Apr 5, 2026 $ 0.000102
-0.65%
$ -- $ 665
Mar 4, 2026 $ 0.000117
-1.51%
$ -- $ 144
Feb 22, 2026 $ 0.000118
-0.19%
$ -- $ 12
Feb 20, 2026 $ 0.000117
+0.00%
$ 47,767 $ 194
Feb 7, 2026 $ 0.00013
+1.98%
$ 53,138 $ 282
Feb 6, 2026 $ 0.000114
+0.00%
$ -- $ 98
Feb 3, 2026 $ 0.000145
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.000201
-0.76%
$ -- $ 1,386
Jan 24, 2026 $ 0.000203
-1.52%
$ 82,673 $ 6,323
Dec 8, 2025 $ 0.000245
+1.76%
$ -- $ 2,032
Dec 7, 2025 $ 0.00024
+0.12%
$ 97,934 $ 3,135
Dec 3, 2025 $ 0.000298
+0.94%
$ 121,421 $ 321
Nov 21, 2025 $ 0.000227
-5.58%
$ -- $ 917
Nov 20, 2025 $ 0.000244
+4.03%
$ 98,912 $ 6,804
Oct 7, 2025 $ 0.000437
-2.42%
$ -- $ 210
Aug 16, 2025 $ 0.000715
+0.00%
$ 291,544 $ 4,966
Aug 14, 2025 $ 0.000662
+4.12%
$ 269,927 $ 5,933
Aug 13, 2025 $ 0.000564
+0.00%
$ -- $ 1,452
Download