北极熊踏雪归来 Historical Data

北极熊2026 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00244
-9.16%
$ 2.44 million $ 8.91 million
Jan 28, 1 PM $ 0.00269
-6.80%
$ 2.69 million $ 9.13 million
Jan 28, 12 PM $ 0.00289
+11.16%
$ 2.88 million $ 9.25 million
Jan 28, 11 AM $ 0.0026
+5.70%
$ 2.6 million $ 8.6 million
Jan 28, 5 AM $ 0.00292
+4.73%
$ 2.92 million $ 7.69 million
Jan 28, 4 AM $ 0.00279
+0.27%
$ 2.79 million $ 7.38 million
Jan 28, 3 AM $ 0.00227
+5.01%
$ 2.27 million $ 6.79 million
Jan 28, 2 AM $ 0.00216
+13.62%
$ 2.16 million $ 12.33 million
Jan 28, 1 AM $ 0.0019
+0.83%
$ 1.9 million $ 11.5 million
Jan 28, 12 AM $ 0.00189
+0.35%
$ 1.89 million $ 11.17 million
Jan 27, 11 PM $ 0.00188
+0.04%
$ 1.88 million $ 11.16 million
Jan 27, 10 PM $ 0.00188
+2.39%
$ 1.88 million $ 11 million
Jan 27, 9 PM $ 0.00183
-0.37%
$ 1.83 million $ 10.62 million
Jan 27, 8 PM $ 0.00184
+0.35%
$ 1.84 million $ 10.49 million
Jan 27, 7 PM $ 0.00184
-0.26%
$ 1.84 million $ 10.49 million
Jan 27, 6 PM $ 0.00184
+0.78%
$ 1.84 million $ 10.41 million
Jan 27, 5 PM $ 0.00183
-1.08%
$ 1.83 million $ 9.98 million
Jan 27, 4 PM $ 0.00185
-3.83%
$ 1.85 million $ 10.01 million
Jan 27, 3 PM $ 0.00192
+3.63%
$ 1.92 million $ 10.05 million
Jan 27, 2 PM $ 0.00185
+5.23%
$ 1.85 million $ 9.86 million
Jan 27, 1 PM $ 0.00186
-9.58%
$ 1.86 million $ 0
Jan 27, 12 PM $ 0.00206
+8.93%
$ 2.06 million $ 9.72 million
Jan 27, 11 AM $ 0.00189
-13.55%
$ 1.89 million $ 9.21 million
Jan 27, 10 AM $ 0.00219
-4.62%
$ 2.19 million $ 9.43 million
Jan 27, 9 AM $ 0.0023
-3.20%
$ 2.3 million $ 9.41 million
Jan 27, 8 AM $ 0.00237
-0.73%
$ 2.37 million $ 5.36 million
Jan 27, 7 AM $ 0.00239
-0.82%
$ 2.39 million $ 5.35 million
Jan 27, 6 AM $ 0.00244
-3.82%
$ 2.44 million $ 5.4 million
Jan 27, 5 AM $ 0.00254
-5.04%
$ 2.54 million $ 5.26 million
Jan 27, 3 AM $ 0.00281
+1.18%
$ 2.81 million $ 5.39 million
Jan 27, 2 AM $ 0.00277
-0.49%
$ 2.77 million $ 5.44 million
Jan 27, 1 AM $ 0.00286
-6.24%
$ 2.86 million $ 5.3 million
Jan 27, 12 AM $ 0.003
-0.50%
$ 3 million $ 5.32 million
Jan 26, 11 PM $ 0.00299
+0.65%
$ 2.99 million $ 5.21 million
Jan 26, 10 PM $ 0.00297
-3.59%
$ 2.97 million $ 5.2 million
Jan 26, 9 PM $ 0.00308
-1.53%
$ 3.08 million $ 5.26 million
Jan 26, 8 PM $ 0.00317
+4.86%
$ 3.17 million $ 7.25 million
Jan 26, 7 PM $ 0.00302
-2.86%
$ 3.02 million $ 7.2 million
Jan 26, 6 PM $ 0.00311
-0.24%
$ 3.11 million $ 7.28 million
Jan 26, 5 PM $ 0.00313
-6.54%
$ 3.13 million $ 7.44 million
Jan 26, 4 PM $ 0.00335
+1.01%
$ 3.35 million $ 7.37 million
Jan 26, 3 PM $ 0.00331
-2.49%
$ 3.31 million $ 7.42 million
Jan 26, 2 PM $ 0.00339
-0.07%
$ 3.39 million $ 7.41 million
Jan 26, 1 PM $ 0.00339
-0.19%
$ 3.39 million $ 7.53 million
Jan 26, 12 PM $ 0.0034
+3.34%
$ 3.4 million $ 7.41 million
Jan 26, 11 AM $ 0.00329
-12.53%
$ 3.29 million $ 7.58 million
Jan 26, 10 AM $ 0.00418
-1.37%
$ 4.18 million $ 3.1 million
Jan 26, 9 AM $ 0.00424
+8.06%
$ 4.24 million $ 7.81 million
Jan 26, 8 AM $ 0.00392
-3.35%
$ 3.92 million $ 7.56 million
Jan 26, 7 AM $ 0.00406
-4.46%
$ 4.06 million $ 7.43 million