北极熊踏雪归来 Historical Data

北极熊2026 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000587
+0.19%
$ 58,658 $ 50,506
Jan 31, 12 PM $ 0.0000589
-2.13%
$ 58,864 $ 50,799
Jan 31, 11 AM $ 0.0000601
+0.72%
$ 60,148 $ 201,415
Jan 31, 10 AM $ 0.0000597
+0.18%
$ 59,725 $ 243,398
Jan 31, 9 AM $ 0.0000598
-1.30%
$ 59,750 $ 265,573
Jan 31, 8 AM $ 0.0000605
+0.17%
$ 60,537 $ 321,916
Jan 31, 7 AM $ 0.0000604
+0.04%
$ 60,430 $ 367,726
Jan 31, 6 AM $ 0.0000604
+0.79%
$ 60,403 $ 384,710
Jan 31, 5 AM $ 0.0000599
-0.22%
$ 59,869 $ 394,497
Jan 31, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 444,666
Jan 31, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 518,975
Jan 31, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 632,497
Jan 31, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 718,621
Jan 30, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 794,408
Jan 30, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 862,698
Jan 30, 4 PM $ 0.00035
-7.89%
$ 350,000 $ 1.55 million
Jan 30, 3 PM $ 0.00039
-4.88%
$ 390,000 $ 1.65 million
Jan 30, 2 PM $ 0.00041
-4.65%
$ 410,000 $ 1.84 million
Jan 30, 1 PM $ 0.00043
+0.00%
$ 430,000 $ 1.9 million
Jan 30, 12 PM $ 0.000431
-2.10%
$ 430,968 $ 2.26 million
Jan 30, 11 AM $ 0.00044
-2.31%
$ 440,215 $ 2.34 million
Jan 30, 10 AM $ 0.00046
+0.04%
$ 459,932 $ 2.49 million
Jan 30, 9 AM $ 0.00046
-6.15%
$ 459,744 $ 2.71 million
Jan 30, 8 AM $ 0.00049
-1.78%
$ 489,875 $ 2.88 million
Jan 30, 7 AM $ 0.000499
+1.93%
$ 498,764 $ 3.08 million
Jan 30, 6 AM $ 0.000489
-5.87%
$ 489,307 $ 3.31 million
Jan 30, 5 AM $ 0.00052
-7.15%
$ 519,843 $ 3.56 million
Jan 30, 4 AM $ 0.00056
-0.04%
$ 559,887 $ 3.72 million
Jan 30, 3 AM $ 0.00056
-1.66%
$ 560,125 $ 3.8 million
Jan 30, 2 AM $ 0.00057
-3.45%
$ 569,560 $ 4.19 million
Jan 30, 1 AM $ 0.00059
+0.00%
$ 589,941 $ 4.06 million
Jan 29, 7 PM $ 0.00142
+0.01%
$ 1.42 million $ 5.2 million
Jan 29, 6 PM $ 0.00142
+1.99%
$ 1.42 million $ 5.38 million
Jan 29, 5 PM $ 0.00142
+0.74%
$ 1.42 million $ 5.64 million
Jan 29, 4 PM $ 0.00137
+2.36%
$ 1.37 million $ 5.58 million
Jan 29, 3 PM $ 0.00135
-3.72%
$ 1.35 million $ 5.57 million
Jan 29, 2 PM $ 0.00142
-8.83%
$ 1.42 million $ 5.59 million
Jan 29, 1 PM $ 0.00156
+0.01%
$ 1.56 million $ 5.69 million
Jan 29, 12 PM $ 0.00156
-1.27%
$ 1.56 million $ 5.53 million
Jan 29, 11 AM $ 0.00157
-3.02%
$ 1.57 million $ 5.68 million
Jan 29, 10 AM $ 0.00162
-1.36%
$ 1.62 million $ 5.6 million
Jan 29, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 5.63 million
Jan 29, 3 AM $ 0.0023
-2.56%
$ 2.3 million $ 0
Jan 29, 2 AM $ 0.00236
+7.37%
$ 2.36 million $ 9.76 million
Jan 29, 1 AM $ 0.0022
-6.30%
$ 2.2 million $ 9.38 million
Jan 29, 12 AM $ 0.00235
-5.65%
$ 2.35 million $ 9.7 million
Jan 28, 11 PM $ 0.00249
-12.27%
$ 2.49 million $ 9.79 million
Jan 28, 10 PM $ 0.00263
+28.18%
$ 2.63 million $ 0
Jan 28, 4 PM $ 0.00237
-1.97%
$ 2.37 million $ 593,924
Jan 28, 3 PM $ 0.00242
-0.99%
$ 2.42 million $ 9.19 million