北极熊踏雪归来 Historical Data

北极熊2026 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 26
Feb 3, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 26
Feb 3, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 26
Feb 3, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 26
Feb 3, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 26
Feb 3, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 33
Feb 3, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 52
Feb 3, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 52
Feb 3, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 52
Feb 2, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 42
Feb 2, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 42
Feb 2, 3 PM $ 0.0000405
+2.46%
$ 40,505 $ 779
Feb 2, 2 PM $ 0.0000395
-1.13%
$ 39,549 $ 667
Feb 2, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 26
Feb 2, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 5
Feb 2, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 5
Feb 2, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 5
Feb 2, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 19
Feb 2, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 29
Feb 2, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 151
Feb 2, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 161
Feb 2, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 169
Feb 1, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 169
Feb 1, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 169
Feb 1, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 169
Feb 1, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 169
Feb 1, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 169
Feb 1, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 169
Feb 1, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 169
Feb 1, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 174
Feb 1, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 174
Feb 1, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 260
Feb 1, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 317
Feb 1, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 322
Feb 1, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 385
Feb 1, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 435
Feb 1, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 435
Feb 1, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 668
Feb 1, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 643
Feb 1, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 643
Jan 31, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 643
Jan 31, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 643
Jan 31, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 643
Jan 31, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 866
Jan 31, 7 PM $ 0.00006
+8.53%
$ 60,000 $ 907
Jan 31, 6 PM $ 0.0000553
-0.33%
$ 55,285 $ 49,896
Jan 31, 5 PM $ 0.0000555
-0.08%
$ 55,495 $ 49,812
Jan 31, 4 PM $ 0.0000553
-1.56%
$ 55,274 $ 51,580
Jan 31, 3 PM $ 0.0000562
+6.91%
$ 56,151 $ 48,751
Jan 31, 2 PM $ 0.0000552
+0.00%
$ 55,150 $ 50,994