北极熊踏雪归来 Historical Data

北极熊2026 Page 6
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 2,200
Feb 5, 6 PM $ 0.00003
+7.48%
$ 30,000 $ 2,200
Feb 5, 5 PM $ 0.0000283
+0.00%
$ 28,254 $ 2,200
Feb 5, 4 PM $ 0.0000283
-9.97%
$ 28,254 $ 2,200
Feb 5, 3 PM $ 0.0000316
+5.44%
$ 31,632 $ 1,723
Feb 5, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 360
Feb 5, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 360
Feb 5, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 360
Feb 5, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 360
Feb 5, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 5
Feb 5, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 5
Feb 5, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 5, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 5, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 5, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 10 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 9 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 1 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 4, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 3, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 3, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 27
Feb 3, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 36
Feb 3, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 36
Feb 3, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 36
Feb 3, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 36
Feb 3, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 10
Feb 3, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 10
Feb 3, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 10
Feb 3, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 26
Feb 3, 1 PM $ 0.00002
+0.00%
$ 20,000 $ 26