北极熊踏雪归来 Historical Data

北极熊2026 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 6
Feb 8, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 13
Feb 8, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 24
Feb 8, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 24
Feb 8, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 24
Feb 8, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 27
Feb 8, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 40
Feb 8, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 40
Feb 8, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 40
Feb 8, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 40
Feb 7, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 40
Feb 7, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 40
Feb 7, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 38
Feb 7, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 38
Feb 7, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 38
Feb 7, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 38
Feb 7, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 50
Feb 7, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 43
Feb 7, 5 AM $ 0.00002
+0.00%
$ 20,000 $ 29
Feb 7, 4 AM $ 0.00002
+0.00%
$ 20,000 $ 29
Feb 6, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 11
Feb 6, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 11
Feb 6, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 11
Feb 6, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 11
Feb 6, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 355
Feb 6, 2 AM $ 0.00003
+8.45%
$ 30,000 $ 2,395
Feb 6, 1 AM $ 0.0000277
+0.00%
$ 27,662 $ 2,395
Feb 6, 12 AM $ 0.0000277
-0.17%
$ 27,662 $ 2,395
Feb 5, 11 PM $ 0.0000277
+0.00%
$ 27,710 $ 2,220
Feb 5, 10 PM $ 0.0000277
-0.57%
$ 27,710 $ 2,220
Feb 5, 9 PM $ 0.0000279
-7.10%
$ 27,869 $ 2,361
Feb 5, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 2,200